
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9,810.000 | 9,810.000 | 9,810.000 | 9,810.000 | -0.19% |
Mar 13, 2025 | 9,829.000 | 9,829.000 | 9,829.000 | 9,829.000 | -0.11% |
Mar 12, 2025 | 9,840.000 | 9,840.000 | 9,840.000 | 9,840.000 | 0.87% |
Mar 11, 2025 | 9,755.000 | 9,755.000 | 9,755.000 | 9,755.000 | -0.42% |
Mar 10, 2025 | 9,796.000 | 9,796.000 | 9,796.000 | 9,796.000 | -0.48% |
Mar 07, 2025 | 9,843.000 | 9,843.000 | 9,843.000 | 9,843.000 | -1.08% |
Mar 06, 2025 | 9,950.000 | 9,950.000 | 9,950.000 | 9,950.000 | -0.41% |
Mar 05, 2025 | 9,991.000 | 9,991.000 | 9,991.000 | 9,991.000 | 0.43% |
Mar 04, 2025 | 9,948.000 | 9,948.000 | 9,948.000 | 9,948.000 | -0.74% |
Mar 03, 2025 | 10,022.000 | 10,022.000 | 10,022.000 | 10,022.000 | 0.61% |
Feb 28, 2025 | 9,961.000 | 9,961.000 | 9,961.000 | 9,961.000 | 0.43% |
Feb 27, 2025 | 9,918.000 | 9,918.000 | 9,918.000 | 9,918.000 | 0.31% |
Feb 26, 2025 | 9,887.000 | 9,887.000 | 9,887.000 | 9,887.000 | -0.54% |
Feb 25, 2025 | 9,941.000 | 9,941.000 | 9,941.000 | 9,941.000 | 0.19% |
Feb 21, 2025 | 9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | -0.66% |
Feb 20, 2025 | 9,988.000 | 9,988.000 | 9,988.000 | 9,988.000 | -0.86% |
Feb 19, 2025 | 10,075.000 | 10,075.000 | 10,075.000 | 10,075.000 | 0.25% |
Feb 18, 2025 | 10,050.000 | 10,050.000 | 10,050.000 | 10,050.000 | 0.00% |
Feb 17, 2025 | 10,050.000 | 10,050.000 | 10,050.000 | 10,050.000 | -0.18% |
Highest: 10,075.000 | Lowest: 9,755.000 | Difference: 320.000 | Average: 9,925.053 | Change %: -2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review