
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 9,482.000 | 9,482.000 | 9,482.000 | 9,419.000 | 0.67% |
May 07, 2025 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | -2.21% |
May 02, 2025 | 9,632.000 | 9,632.000 | 9,632.000 | 9,632.000 | 1.99% |
May 01, 2025 | 9,444.000 | 9,444.000 | 9,444.000 | 9,419.000 | 0.27% |
Apr 30, 2025 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | -0.39% |
Apr 28, 2025 | 9,456.000 | 9,456.000 | 9,456.000 | 9,456.000 | 0.74% |
Apr 25, 2025 | 9,387.000 | 9,387.000 | 9,387.000 | 9,387.000 | -0.17% |
Apr 24, 2025 | 9,403.000 | 9,403.000 | 9,403.000 | 9,293.000 | 1.18% |
Apr 23, 2025 | 9,293.000 | 9,293.000 | 9,293.000 | 9,244.000 | 0.53% |
Apr 22, 2025 | 9,244.000 | 9,244.000 | 9,244.000 | 9,244.000 | -0.21% |
Apr 21, 2025 | 9,263.000 | 9,263.000 | 9,263.000 | 9,263.000 | -0.85% |
Apr 18, 2025 | 9,342.000 | 9,342.000 | 9,342.000 | 9,342.000 | 0.24% |
Apr 17, 2025 | 9,320.000 | 9,320.000 | 9,320.000 | 9,320.000 | -0.18% |
Apr 16, 2025 | 9,337.000 | 9,337.000 | 9,353.000 | 9,337.000 | -0.17% |
Apr 15, 2025 | 9,353.000 | 9,353.000 | 9,353.000 | 9,265.000 | 0.95% |
Apr 14, 2025 | 9,265.000 | 9,265.000 | 9,356.000 | 9,265.000 | -0.97% |
Apr 11, 2025 | 9,356.000 | 9,356.000 | 9,457.000 | 9,356.000 | -1.07% |
Apr 10, 2025 | 9,457.000 | 9,457.000 | 9,497.000 | 9,457.000 | -0.42% |
Apr 09, 2025 | 9,497.000 | 9,497.000 | 9,497.000 | 9,497.000 | -1.85% |
Apr 08, 2025 | 9,676.000 | 9,676.000 | 9,676.000 | 9,676.000 | 0.78% |
Highest: 9,676.000 | Lowest: 9,244.000 | Difference: 432.000 | Average: 9,402.250 | Change %: -1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review