
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9,495.000 | 9,495.000 | 9,636.000 | 9,495.000 | -1.46% |
May 29, 2025 | 9,636.000 | 9,636.000 | 9,636.000 | 9,498.000 | 1.45% |
May 28, 2025 | 9,498.000 | 9,498.000 | 9,498.000 | 9,498.000 | 1.42% |
May 27, 2025 | 9,365.000 | 9,365.000 | 9,365.000 | 9,365.000 | -0.20% |
May 26, 2025 | 9,384.000 | 9,384.000 | 9,470.000 | 9,384.000 | -0.91% |
May 23, 2025 | 9,470.000 | 9,470.000 | 9,470.000 | 9,470.000 | -0.01% |
May 22, 2025 | 9,471.000 | 9,471.000 | 9,537.000 | 9,471.000 | -0.69% |
May 21, 2025 | 9,537.000 | 9,537.000 | 9,599.000 | 9,537.000 | -0.65% |
May 20, 2025 | 9,599.000 | 9,599.000 | 9,599.000 | 9,599.000 | -0.01% |
May 19, 2025 | 9,600.000 | 9,600.000 | 9,600.000 | 9,600.000 | 0.16% |
May 16, 2025 | 9,585.000 | 9,585.000 | 9,674.000 | 9,585.000 | -0.92% |
May 15, 2025 | 9,674.000 | 9,674.000 | 9,674.000 | 9,674.000 | -0.70% |
May 14, 2025 | 9,742.000 | 9,742.000 | 9,773.000 | 9,742.000 | -0.32% |
May 13, 2025 | 9,773.000 | 9,773.000 | 9,773.000 | 9,639.000 | 1.39% |
May 12, 2025 | 9,639.000 | 9,639.000 | 9,639.000 | 9,639.000 | 0.07% |
May 09, 2025 | 9,632.000 | 9,632.000 | 9,632.000 | 9,632.000 | 1.58% |
May 08, 2025 | 9,482.000 | 9,482.000 | 9,482.000 | 9,419.000 | 0.67% |
May 07, 2025 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | -2.21% |
May 02, 2025 | 9,632.000 | 9,632.000 | 9,632.000 | 9,632.000 | 1.99% |
May 01, 2025 | 9,444.000 | 9,444.000 | 9,444.000 | 9,419.000 | 0.27% |
Highest: 9,773.000 | Lowest: 9,365.000 | Difference: 408.000 | Average: 9,553.850 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review