
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 3.306 | 3.306 | 3.306 | 3.302 | 0.09% |
Jul 02, 2025 | 3.303 | 3.305 | 3.305 | 3.302 | -0.02% |
Jul 01, 2025 | 3.304 | 3.304 | 3.304 | 3.294 | 0.23% |
Jun 30, 2025 | 3.296 | 3.296 | 3.296 | 3.293 | 0.05% |
Jun 27, 2025 | 3.295 | 3.295 | 3.295 | 3.279 | 0.17% |
Jun 26, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 0.00% |
Jun 25, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 0.12% |
Jun 24, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 0.13% |
Jun 23, 2025 | 3.281 | 3.281 | 3.281 | 3.276 | 0.05% |
Jun 20, 2025 | 3.280 | 3.280 | 3.280 | 3.277 | 0.04% |
Jun 18, 2025 | 3.278 | 3.278 | 3.278 | 3.274 | 0.05% |
Jun 17, 2025 | 3.277 | 3.278 | 3.278 | 3.270 | 0.03% |
Jun 16, 2025 | 3.275 | 3.275 | 3.275 | 3.274 | 0.00% |
Jun 13, 2025 | 3.275 | 3.275 | 3.275 | 3.271 | 0.09% |
Jun 12, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 0.06% |
Jun 11, 2025 | 3.270 | 3.270 | 3.270 | 3.265 | 0.10% |
Jun 10, 2025 | 3.267 | 3.269 | 3.269 | 3.267 | 0.04% |
Jun 09, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 0.00% |
Jun 06, 2025 | 3.266 | 3.266 | 3.266 | 3.258 | 0.05% |
Jun 05, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.08% |
Highest: 3.306 | Lowest: 3.258 | Difference: 0.048 | Average: 3.282 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review