
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3.322 | 3.322 | 3.322 | 3.302 | 0.17% |
Jul 23, 2025 | 3.316 | 3.318 | 3.318 | 3.312 | 0.12% |
Jul 22, 2025 | 3.312 | 3.314 | 3.314 | 3.307 | 0.04% |
Jul 21, 2025 | 3.311 | 3.311 | 3.311 | 3.296 | 0.06% |
Jul 18, 2025 | 3.309 | 3.309 | 3.309 | 3.302 | 0.17% |
Jul 17, 2025 | 3.303 | 3.308 | 3.308 | 3.296 | -0.13% |
Jul 16, 2025 | 3.308 | 3.308 | 3.308 | 3.296 | 0.00% |
Jul 15, 2025 | 3.307 | 3.309 | 3.309 | 3.304 | 0.00% |
Jul 14, 2025 | 3.307 | 3.306 | 3.306 | 3.302 | 0.00% |
Jul 11, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.32% |
Jul 10, 2025 | 3.296 | 3.310 | 3.310 | 3.296 | -0.28% |
Jul 09, 2025 | 3.306 | 3.307 | 3.307 | 3.305 | 0.02% |
Jul 08, 2025 | 3.305 | 3.307 | 3.307 | 3.302 | -0.06% |
Jul 07, 2025 | 3.307 | 3.307 | 3.307 | 3.303 | 0.03% |
Jul 04, 2025 | 3.306 | 3.306 | 3.306 | 3.296 | 12.35% |
Jul 03, 2025 | 2.942 | 3.306 | 3.306 | 2.559 | -10.92% |
Jul 02, 2025 | 3.303 | 3.305 | 3.305 | 3.302 | -0.02% |
Jul 01, 2025 | 3.304 | 3.304 | 3.304 | 3.294 | 0.23% |
Jun 30, 2025 | 3.296 | 3.296 | 3.296 | 3.293 | 0.05% |
Highest: 3.322 | Lowest: 2.559 | Difference: 0.763 | Average: 3.288 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review