
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.05 | 23.05 | 23.66 | 23.05 | -1.62% |
Jul 31, 2025 | 23.43 | 23.43 | 23.66 | 23.43 | -0.97% |
Jul 30, 2025 | 23.66 | 23.66 | 23.73 | 23.66 | -0.13% |
Jul 29, 2025 | 23.69 | 23.69 | 23.74 | 23.69 | -0.17% |
Jul 28, 2025 | 23.73 | 23.73 | 23.74 | 23.73 | -0.04% |
Jul 25, 2025 | 23.74 | 23.74 | 23.74 | 23.56 | 0.25% |
Jul 24, 2025 | 23.68 | 23.68 | 23.68 | 23.38 | 0.51% |
Jul 23, 2025 | 23.56 | 23.56 | 23.56 | 23.25 | 0.77% |
Jul 22, 2025 | 23.38 | 23.38 | 23.38 | 23.25 | 0.56% |
Jul 21, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00% |
Jul 18, 2025 | 23.25 | 23.25 | 23.25 | 23.05 | 0.04% |
Jul 17, 2025 | 23.24 | 23.24 | 23.24 | 23.05 | 0.82% |
Jul 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
Jul 15, 2025 | 23.00 | 23.00 | 23.09 | 23.00 | -0.39% |
Jul 14, 2025 | 23.09 | 23.09 | 23.09 | 23.06 | 0.13% |
Jul 11, 2025 | 23.06 | 23.06 | 23.14 | 23.06 | -0.35% |
Jul 10, 2025 | 23.14 | 23.14 | 23.14 | 22.94 | 0.35% |
Jul 09, 2025 | 23.06 | 23.06 | 23.06 | 22.94 | 0.52% |
Jul 08, 2025 | 22.94 | 22.94 | 23.10 | 22.94 | 0.00% |
Jul 07, 2025 | 22.94 | 22.94 | 23.10 | 22.94 | -0.69% |
Highest: 23.74 | Lowest: 22.94 | Difference: 0.80 | Average: 23.30 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review