Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 278.840 | 278.840 | 278.840 | 278.840 | -0.76% |
Sep 30, 2024 | 280.980 | 280.980 | 280.980 | 280.980 | 1.22% |
Aug 31, 2024 | 277.580 | 277.580 | 277.580 | 277.580 | 0.82% |
Jul 31, 2024 | 275.320 | 275.320 | 275.320 | 275.320 | 0.70% |
Jun 30, 2024 | 273.400 | 273.400 | 273.400 | 273.400 | 1.68% |
May 31, 2024 | 268.870 | 268.870 | 268.870 | 268.870 | 1.64% |
Apr 30, 2024 | 264.540 | 264.540 | 264.540 | 264.540 | -1.75% |
Mar 31, 2024 | 269.240 | 269.240 | 269.240 | 269.240 | 2.39% |
Feb 29, 2024 | 262.950 | 262.950 | 262.950 | 262.950 | 2.67% |
Jan 31, 2024 | 256.120 | 256.120 | 256.120 | 256.120 | 1.24% |
Dec 31, 2023 | 252.980 | 252.980 | 252.980 | 252.980 | 3.28% |
Nov 30, 2023 | 244.940 | 244.940 | 244.940 | 244.940 | 4.39% |
Oct 31, 2023 | 234.640 | 234.640 | 234.640 | 234.640 | -1.85% |
Sep 30, 2023 | 239.060 | 239.060 | 239.060 | 239.060 | -1.63% |
Aug 31, 2023 | 243.030 | 243.030 | 243.030 | 243.030 | -0.82% |
Jul 31, 2023 | 245.050 | 245.050 | 245.050 | 245.050 | 1.26% |
Jun 30, 2023 | 241.990 | 241.990 | 241.990 | 241.990 | 1.62% |
May 31, 2023 | 238.140 | 238.140 | 238.140 | 238.140 | 0.38% |
Apr 30, 2023 | 237.250 | 237.250 | 237.250 | 237.250 | 0.21% |
Mar 31, 2023 | 236.760 | 236.760 | 236.760 | 236.760 | 0.51% |
Feb 28, 2023 | 235.550 | 235.550 | 235.550 | 235.550 | -0.71% |
Jan 31, 2023 | 237.230 | 237.230 | 237.230 | 237.230 | 3.14% |
Dec 31, 2022 | 230.010 | 230.010 | 230.010 | 230.010 | -3.72% |
Nov 30, 2022 | 238.890 | 238.890 | 238.890 | 238.890 | 3.04% |
Oct 31, 2022 | 231.840 | 231.840 | 231.840 | 231.840 | -3.36% |
Aug 31, 2022 | 239.910 | 239.910 | 239.910 | 239.910 | -2.23% |
Jul 31, 2022 | 245.390 | 245.390 | 245.390 | 245.390 | 6.51% |
Jun 30, 2022 | 230.390 | 230.390 | 230.390 | 230.390 | -5.04% |
May 31, 2022 | 242.620 | 242.620 | 242.620 | 242.620 | -12.99% |
Oct 31, 2024 | 278.840 | 278.840 | 278.840 | 278.840 | -0.76% |
Highest: 280.980 | Lowest: 230.010 | Difference: 50.970 | Average: 251.078 | Change %: -0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review