Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Danica Balance Mix Middel Risikoforløb, 15 år (0P00017BQW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
278.840 -2.140    -0.76%
31/10 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Danica Pension
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Danica Balance Mix Middel risikoforløb, 15 år 278.840 -2.140 -0.76%

0P00017BQW Historical Data

 
Get free historical data for 0P00017BQW fund. You'll find the end of day price of the Danica Balance Mix Middel Risikoforløb, 15 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/10/2024 - 23/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 278.840 278.840 278.840 278.840 -0.76%
Sep 30, 2024 280.980 280.980 280.980 280.980 1.22%
Aug 31, 2024 277.580 277.580 277.580 277.580 0.82%
Jul 31, 2024 275.320 275.320 275.320 275.320 0.70%
Jun 30, 2024 273.400 273.400 273.400 273.400 1.68%
May 31, 2024 268.870 268.870 268.870 268.870 1.64%
Apr 30, 2024 264.540 264.540 264.540 264.540 -1.75%
Mar 31, 2024 269.240 269.240 269.240 269.240 2.39%
Feb 29, 2024 262.950 262.950 262.950 262.950 2.67%
Jan 31, 2024 256.120 256.120 256.120 256.120 1.24%
Dec 31, 2023 252.980 252.980 252.980 252.980 3.28%
Nov 30, 2023 244.940 244.940 244.940 244.940 4.39%
Oct 31, 2023 234.640 234.640 234.640 234.640 -1.85%
Sep 30, 2023 239.060 239.060 239.060 239.060 -1.63%
Aug 31, 2023 243.030 243.030 243.030 243.030 -0.82%
Jul 31, 2023 245.050 245.050 245.050 245.050 1.26%
Jun 30, 2023 241.990 241.990 241.990 241.990 1.62%
May 31, 2023 238.140 238.140 238.140 238.140 0.38%
Apr 30, 2023 237.250 237.250 237.250 237.250 0.21%
Mar 31, 2023 236.760 236.760 236.760 236.760 0.51%
Feb 28, 2023 235.550 235.550 235.550 235.550 -0.71%
Jan 31, 2023 237.230 237.230 237.230 237.230 3.14%
Dec 31, 2022 230.010 230.010 230.010 230.010 -3.72%
Nov 30, 2022 238.890 238.890 238.890 238.890 3.04%
Oct 31, 2022 231.840 231.840 231.840 231.840 -3.36%
Aug 31, 2022 239.910 239.910 239.910 239.910 -2.23%
Jul 31, 2022 245.390 245.390 245.390 245.390 6.51%
Jun 30, 2022 230.390 230.390 230.390 230.390 -5.04%
May 31, 2022 242.620 242.620 242.620 242.620 -12.99%
Oct 31, 2024 278.840 278.840 278.840 278.840 -0.76%
Highest: 280.980 Lowest: 230.010 Difference: 50.970 Average: 251.078 Change %: -0.762
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017BQW Comments

Write your thoughts about Danica Balance Mix Middel Risikoforløb, 15 år
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email