Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 326.610 | 326.610 | 326.610 | 326.610 | -0.79% |
Sep 30, 2024 | 329.210 | 329.210 | 329.210 | 329.210 | 1.17% |
Aug 31, 2024 | 325.390 | 325.390 | 325.390 | 325.390 | 0.82% |
Jul 31, 2024 | 322.750 | 322.750 | 322.750 | 322.750 | 0.53% |
Jun 30, 2024 | 321.060 | 321.060 | 321.060 | 321.060 | 2.06% |
May 31, 2024 | 314.570 | 314.570 | 314.570 | 314.570 | 2.01% |
Apr 30, 2024 | 308.370 | 308.370 | 308.370 | 308.370 | -1.94% |
Mar 31, 2024 | 314.470 | 314.470 | 314.470 | 314.470 | 2.81% |
Feb 29, 2024 | 305.870 | 305.870 | 305.870 | 305.870 | 3.65% |
Jan 31, 2024 | 295.090 | 295.090 | 295.090 | 295.090 | 1.73% |
Dec 31, 2023 | 290.070 | 290.070 | 290.070 | 290.070 | 3.53% |
Nov 30, 2023 | 280.170 | 280.170 | 280.170 | 280.170 | 5.26% |
Oct 31, 2023 | 266.170 | 266.170 | 266.170 | 266.170 | -2.46% |
Sep 30, 2023 | 272.880 | 272.880 | 272.880 | 272.880 | -1.85% |
Aug 31, 2023 | 278.020 | 278.020 | 278.020 | 278.020 | -1.14% |
Jul 31, 2023 | 281.220 | 281.220 | 281.220 | 281.220 | 1.56% |
Jun 30, 2023 | 276.890 | 276.890 | 276.890 | 276.890 | 2.39% |
May 31, 2023 | 270.430 | 270.430 | 270.430 | 270.430 | 0.58% |
Apr 30, 2023 | 268.880 | 268.880 | 268.880 | 268.880 | 0.26% |
Mar 31, 2023 | 268.170 | 268.170 | 268.170 | 268.170 | 0.57% |
Feb 28, 2023 | 266.640 | 266.640 | 266.640 | 266.640 | -0.71% |
Jan 31, 2023 | 268.560 | 268.560 | 268.560 | 268.560 | 3.83% |
Dec 31, 2022 | 258.660 | 258.660 | 258.660 | 258.660 | -4.58% |
Nov 30, 2022 | 271.070 | 271.070 | 271.070 | 271.070 | 3.53% |
Oct 31, 2022 | 261.820 | 261.820 | 261.820 | 261.820 | -3.77% |
Aug 31, 2022 | 272.080 | 272.080 | 272.080 | 272.080 | -2.40% |
Jul 31, 2022 | 278.760 | 278.760 | 278.760 | 278.760 | 7.89% |
Jun 30, 2022 | 258.380 | 258.380 | 258.380 | 258.380 | -5.91% |
May 31, 2022 | 274.620 | 274.620 | 274.620 | 274.620 | -15.92% |
Oct 31, 2024 | 326.610 | 326.610 | 326.610 | 326.610 | -0.79% |
Highest: 329.210 | Lowest: 258.380 | Difference: 70.830 | Average: 288.450 | Change %: -0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review