Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Danica Balance Mix Højt Risikoforløb, 15 år (0P00017BQR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
326.610 -2.600    -0.79%
31/10 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Danica Pension
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Danica Balance Mix Højt risikoforløb, 15 år 326.610 -2.600 -0.79%

0P00017BQR Historical Data

 
Get free historical data for 0P00017BQR fund. You'll find the end of day price of the Danica Balance Mix Højt Risikoforløb, 15 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 326.610 326.610 326.610 326.610 -0.79%
Sep 30, 2024 329.210 329.210 329.210 329.210 1.17%
Aug 31, 2024 325.390 325.390 325.390 325.390 0.82%
Jul 31, 2024 322.750 322.750 322.750 322.750 0.53%
Jun 30, 2024 321.060 321.060 321.060 321.060 2.06%
May 31, 2024 314.570 314.570 314.570 314.570 2.01%
Apr 30, 2024 308.370 308.370 308.370 308.370 -1.94%
Mar 31, 2024 314.470 314.470 314.470 314.470 2.81%
Feb 29, 2024 305.870 305.870 305.870 305.870 3.65%
Jan 31, 2024 295.090 295.090 295.090 295.090 1.73%
Dec 31, 2023 290.070 290.070 290.070 290.070 3.53%
Nov 30, 2023 280.170 280.170 280.170 280.170 5.26%
Oct 31, 2023 266.170 266.170 266.170 266.170 -2.46%
Sep 30, 2023 272.880 272.880 272.880 272.880 -1.85%
Aug 31, 2023 278.020 278.020 278.020 278.020 -1.14%
Jul 31, 2023 281.220 281.220 281.220 281.220 1.56%
Jun 30, 2023 276.890 276.890 276.890 276.890 2.39%
May 31, 2023 270.430 270.430 270.430 270.430 0.58%
Apr 30, 2023 268.880 268.880 268.880 268.880 0.26%
Mar 31, 2023 268.170 268.170 268.170 268.170 0.57%
Feb 28, 2023 266.640 266.640 266.640 266.640 -0.71%
Jan 31, 2023 268.560 268.560 268.560 268.560 3.83%
Dec 31, 2022 258.660 258.660 258.660 258.660 -4.58%
Nov 30, 2022 271.070 271.070 271.070 271.070 3.53%
Oct 31, 2022 261.820 261.820 261.820 261.820 -3.77%
Aug 31, 2022 272.080 272.080 272.080 272.080 -2.40%
Jul 31, 2022 278.760 278.760 278.760 278.760 7.89%
Jun 30, 2022 258.380 258.380 258.380 258.380 -5.91%
May 31, 2022 274.620 274.620 274.620 274.620 -15.92%
Oct 31, 2024 326.610 326.610 326.610 326.610 -0.79%
Highest: 329.210 Lowest: 258.380 Difference: 70.830 Average: 288.450 Change %: -0.790
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017BQR Comments

Write your thoughts about Danica Balance Mix Højt Risikoforløb, 15 år
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email