
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 94.670 | 94.670 | 94.670 | 94.670 | 0.05% |
Apr 24, 2025 | 94.620 | 94.620 | 94.620 | 94.500 | 0.13% |
Apr 23, 2025 | 94.500 | 94.500 | 94.500 | 94.500 | 0.07% |
Apr 22, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | 0.13% |
Apr 16, 2025 | 94.310 | 94.310 | 94.310 | 94.310 | 0.07% |
Apr 15, 2025 | 94.240 | 94.240 | 94.240 | 94.240 | 0.00% |
Apr 14, 2025 | 94.240 | 94.240 | 94.240 | 94.240 | 0.07% |
Apr 11, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | 0.16% |
Apr 10, 2025 | 94.020 | 94.020 | 94.020 | 94.020 | 0.31% |
Apr 09, 2025 | 93.730 | 93.730 | 93.830 | 93.730 | -0.11% |
Apr 08, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | -0.11% |
Apr 07, 2025 | 93.930 | 93.930 | 94.230 | 93.930 | -0.32% |
Apr 04, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | 0.08% |
Apr 03, 2025 | 94.150 | 94.150 | 94.150 | 94.110 | 0.04% |
Apr 02, 2025 | 94.110 | 94.110 | 94.110 | 94.080 | 0.03% |
Apr 01, 2025 | 94.080 | 94.080 | 94.080 | 94.080 | 0.04% |
Mar 31, 2025 | 94.040 | 94.040 | 94.040 | 94.010 | 0.03% |
Mar 28, 2025 | 94.010 | 94.010 | 94.010 | 93.840 | 0.18% |
Mar 27, 2025 | 93.840 | 93.840 | 93.840 | 93.730 | 0.12% |
Highest: 94.670 | Lowest: 93.730 | Difference: 0.940 | Average: 94.166 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review