
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 95.070 | 95.070 | 95.070 | 95.070 | 0.13% |
Oct 07, 2025 | 94.950 | 94.950 | 94.950 | 94.950 | 0.07% |
Oct 06, 2025 | 94.880 | 94.880 | 95.862 | 94.880 | -0.03% |
Oct 03, 2025 | 94.910 | 94.910 | 94.910 | 94.840 | 0.07% |
Oct 02, 2025 | 94.840 | 94.840 | 95.960 | 94.840 | -1.17% |
Oct 01, 2025 | 95.960 | 95.960 | 95.960 | 95.960 | 0.10% |
Sep 30, 2025 | 95.860 | 95.860 | 95.860 | 95.800 | 0.06% |
Sep 29, 2025 | 95.800 | 95.760 | 95.800 | 95.740 | 0.06% |
Sep 26, 2025 | 95.740 | 95.740 | 95.740 | 95.700 | 0.04% |
Sep 25, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | -0.03% |
Sep 24, 2025 | 95.730 | 95.730 | 95.730 | 95.730 | -0.04% |
Sep 23, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | -0.01% |
Sep 22, 2025 | 95.780 | 95.780 | 95.780 | 95.780 | 0.00% |
Sep 19, 2025 | 95.780 | 95.780 | 95.860 | 95.780 | -0.08% |
Sep 18, 2025 | 95.860 | 95.860 | 95.950 | 95.860 | -0.09% |
Sep 17, 2025 | 95.950 | 95.950 | 95.950 | 95.950 | 0.16% |
Sep 16, 2025 | 95.800 | 95.800 | 95.800 | 95.740 | 0.06% |
Sep 15, 2025 | 95.740 | 95.740 | 95.740 | 95.670 | 0.07% |
Sep 12, 2025 | 95.670 | 95.670 | 95.670 | 95.670 | -0.05% |
Sep 11, 2025 | 95.720 | 95.720 | 95.720 | 95.720 | -0.02% |
Sep 10, 2025 | 95.740 | 95.740 | 95.740 | 95.740 | 0.02% |
Sep 09, 2025 | 95.720 | 95.720 | 95.750 | 95.720 | -0.03% |
Highest: 95.960 | Lowest: 94.840 | Difference: 1.120 | Average: 95.590 | Change %: -0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review