Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | 0.09% |
Jan 20, 2025 | 94.950 | 94.950 | 94.950 | 94.950 | 0.04% |
Jan 17, 2025 | 94.910 | 94.910 | 94.910 | 94.910 | 0.16% |
Jan 16, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | 0.03% |
Jan 15, 2025 | 94.730 | 94.730 | 94.730 | 94.730 | 0.17% |
Jan 14, 2025 | 94.570 | 94.570 | 94.570 | 94.570 | -0.12% |
Jan 13, 2025 | 94.680 | 94.680 | 94.680 | 94.680 | -0.15% |
Jan 10, 2025 | 94.820 | 94.820 | 94.820 | 94.820 | -0.09% |
Jan 09, 2025 | 94.910 | 94.910 | 94.910 | 94.910 | -0.14% |
Jan 08, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | -0.16% |
Jan 07, 2025 | 95.190 | 95.190 | 95.190 | 95.190 | -0.03% |
Jan 06, 2025 | 95.220 | 95.220 | 95.220 | 95.220 | -0.07% |
Jan 03, 2025 | 95.290 | 95.290 | 95.290 | 95.290 | 0.26% |
Jan 21, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | 0.09% |
Jan 20, 2025 | 94.950 | 94.950 | 94.950 | 94.950 | 0.04% |
Jan 17, 2025 | 94.910 | 94.910 | 94.910 | 94.910 | 0.16% |
Jan 16, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | 0.03% |
Jan 15, 2025 | 94.730 | 94.730 | 94.730 | 94.730 | 0.17% |
Jan 14, 2025 | 94.570 | 94.570 | 94.570 | 94.570 | -0.12% |
Jan 13, 2025 | 94.680 | 94.680 | 94.680 | 94.680 | -0.15% |
Jan 10, 2025 | 94.820 | 94.820 | 94.820 | 94.820 | -0.09% |
Jan 09, 2025 | 94.910 | 94.910 | 94.910 | 94.910 | -0.14% |
Jan 08, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | -0.16% |
Jan 07, 2025 | 95.190 | 95.190 | 95.190 | 95.190 | -0.03% |
Jan 06, 2025 | 95.220 | 95.220 | 95.220 | 95.220 | -0.07% |
Jan 03, 2025 | 95.290 | 95.290 | 95.290 | 95.290 | 0.01% |
Jan 02, 2025 | 95.280 | 95.280 | 95.280 | 95.280 | 0.19% |
Dec 30, 2024 | 95.100 | 95.100 | 95.100 | 95.100 | 0.03% |
Dec 27, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.02% |
Dec 23, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | -0.06% |
Highest: 95.290 | Lowest: 94.570 | Difference: 0.720 | Average: 94.959 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review