
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | -0.04% |
Mar 13, 2025 | 93.390 | 93.390 | 93.390 | 93.390 | 0.04% |
Mar 12, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | 0.00% |
Mar 11, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | -0.06% |
Mar 10, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | -0.01% |
Mar 07, 2025 | 93.420 | 93.420 | 93.420 | 93.420 | 0.28% |
Mar 06, 2025 | 93.160 | 93.160 | 93.160 | 93.160 | -0.58% |
Mar 05, 2025 | 93.700 | 93.700 | 93.700 | 93.700 | -0.68% |
Mar 04, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | 0.08% |
Mar 03, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | -0.20% |
Feb 28, 2025 | 94.450 | 94.450 | 94.450 | 94.450 | 0.08% |
Feb 27, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | 0.03% |
Feb 26, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | 0.03% |
Feb 25, 2025 | 94.310 | 94.310 | 94.310 | 94.310 | 0.10% |
Feb 24, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | 0.01% |
Feb 21, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | 0.15% |
Feb 20, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | -0.01% |
Feb 19, 2025 | 94.080 | 94.080 | 94.080 | 94.080 | -0.12% |
Feb 18, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | 0.00% |
Feb 17, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | -0.05% |
Highest: 94.450 | Lowest: 93.160 | Difference: 1.290 | Average: 93.908 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review