
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 84.280 | 84.330 | 84.330 | 84.280 | 0.05% |
Jul 02, 2025 | 84.240 | 84.240 | 84.240 | 84.240 | -0.13% |
Jul 01, 2025 | 84.350 | 84.350 | 84.350 | 84.290 | 0.07% |
Jun 30, 2025 | 84.290 | 84.290 | 84.290 | 84.290 | 0.10% |
Jun 27, 2025 | 84.210 | 84.210 | 84.280 | 84.210 | -0.08% |
Jun 26, 2025 | 84.280 | 84.280 | 84.280 | 84.280 | 0.14% |
Jun 25, 2025 | 84.160 | 84.160 | 84.220 | 84.160 | -0.07% |
Jun 24, 2025 | 84.220 | 84.220 | 84.220 | 84.130 | 0.01% |
Jun 23, 2025 | 84.210 | 84.210 | 84.210 | 84.130 | 0.01% |
Jun 20, 2025 | 84.200 | 84.200 | 84.200 | 84.130 | 0.00% |
Jun 19, 2025 | 84.200 | 84.200 | 84.200 | 84.200 | 0.04% |
Jun 18, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | 0.04% |
Jun 17, 2025 | 84.140 | 84.140 | 84.140 | 84.140 | 0.07% |
Jun 16, 2025 | 84.080 | 84.080 | 84.080 | 84.080 | -0.12% |
Jun 13, 2025 | 84.180 | 84.180 | 84.180 | 84.180 | -0.05% |
Jun 12, 2025 | 84.220 | 84.220 | 84.220 | 84.220 | 0.18% |
Jun 11, 2025 | 84.070 | 84.070 | 84.070 | 84.070 | -0.05% |
Jun 10, 2025 | 84.110 | 84.110 | 84.110 | 84.110 | 0.15% |
Jun 06, 2025 | 83.980 | 84.080 | 84.103 | 83.980 | -0.11% |
Highest: 84.350 | Lowest: 83.980 | Difference: 0.370 | Average: 84.189 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review