
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | 0.08% |
Apr 30, 2025 | 84.100 | 84.100 | 84.100 | 84.100 | 0.15% |
Apr 29, 2025 | 83.970 | 83.970 | 83.990 | 83.970 | -0.02% |
Apr 28, 2025 | 83.990 | 83.990 | 83.990 | 83.990 | 0.01% |
Apr 25, 2025 | 83.980 | 83.980 | 83.980 | 83.980 | 0.04% |
Apr 24, 2025 | 83.950 | 83.950 | 83.950 | 83.790 | 0.19% |
Apr 23, 2025 | 83.790 | 83.790 | 83.790 | 83.790 | 0.05% |
Apr 22, 2025 | 83.750 | 83.750 | 83.750 | 83.750 | 0.18% |
Apr 16, 2025 | 83.600 | 83.600 | 83.600 | 83.600 | 0.10% |
Apr 15, 2025 | 83.520 | 83.520 | 83.520 | 83.520 | 0.00% |
Apr 14, 2025 | 83.520 | 83.520 | 83.520 | 83.520 | 0.02% |
Apr 11, 2025 | 83.500 | 83.500 | 83.500 | 83.500 | 0.22% |
Apr 10, 2025 | 83.320 | 83.320 | 83.320 | 83.320 | 0.24% |
Apr 09, 2025 | 83.120 | 83.120 | 83.150 | 83.120 | -0.04% |
Apr 08, 2025 | 83.150 | 83.150 | 83.150 | 83.150 | -0.23% |
Apr 07, 2025 | 83.340 | 83.340 | 83.610 | 83.333 | -0.32% |
Apr 04, 2025 | 83.610 | 83.610 | 83.610 | 83.610 | 0.14% |
Apr 03, 2025 | 83.490 | 83.490 | 83.490 | 83.420 | 0.08% |
Apr 02, 2025 | 83.420 | 83.420 | 83.420 | 83.400 | 0.02% |
Highest: 84.170 | Lowest: 83.120 | Difference: 1.050 | Average: 83.647 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review