Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 84.630 | 84.630 | 84.630 | 84.630 | -0.01% |
| Dec 01, 2025 | 84.640 | 84.640 | 84.760 | 84.640 | -0.14% |
| Nov 28, 2025 | 84.760 | 84.760 | 84.760 | 84.760 | -0.01% |
| Nov 27, 2025 | 84.770 | 84.770 | 84.770 | 84.770 | 0.01% |
| Nov 26, 2025 | 84.760 | 84.760 | 84.760 | 84.740 | 0.02% |
| Nov 25, 2025 | 84.740 | 84.740 | 84.740 | 84.670 | 0.08% |
| Nov 24, 2025 | 84.670 | 84.670 | 84.670 | 84.670 | -0.02% |
| Nov 21, 2025 | 84.690 | 84.690 | 84.690 | 84.690 | 0.07% |
| Nov 20, 2025 | 84.630 | 84.630 | 84.630 | 84.630 | -0.08% |
| Nov 19, 2025 | 84.700 | 84.700 | 84.700 | 84.700 | 0.02% |
| Nov 18, 2025 | 84.680 | 84.680 | 84.680 | 84.680 | 0.05% |
| Nov 17, 2025 | 84.640 | 84.640 | 84.640 | 84.640 | -0.04% |
| Nov 14, 2025 | 84.670 | 84.670 | 84.670 | 84.670 | -0.04% |
| Nov 13, 2025 | 84.700 | 84.700 | 84.820 | 84.700 | -0.14% |
| Nov 12, 2025 | 84.820 | 84.820 | 84.820 | 84.810 | 0.01% |
| Nov 11, 2025 | 84.810 | 84.810 | 84.810 | 84.780 | 0.04% |
| Nov 10, 2025 | 84.780 | 84.780 | 84.780 | 84.740 | 0.05% |
| Nov 07, 2025 | 84.740 | 84.740 | 84.740 | 84.738 | 0.00% |
| Nov 06, 2025 | 84.738 | 84.780 | 84.780 | 84.738 | 0.00% |
| Nov 05, 2025 | 84.738 | 84.730 | 84.738 | 84.720 | 0.02% |
| Nov 04, 2025 | 84.720 | 84.720 | 84.720 | 84.720 | 0.04% |
| Nov 03, 2025 | 84.690 | 84.690 | 84.740 | 84.690 | -0.06% |
| Highest: 84.820 | Lowest: 84.630 | Difference: 0.190 | Average: 84.714 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review