
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 85.090 | 85.090 | 85.090 | 85.090 | 0.01% |
Sep 09, 2025 | 85.080 | 85.080 | 85.120 | 85.080 | -0.05% |
Sep 08, 2025 | 85.120 | 85.120 | 85.120 | 85.120 | 0.12% |
Sep 05, 2025 | 85.020 | 85.020 | 85.020 | 85.020 | 0.18% |
Sep 04, 2025 | 84.870 | 84.870 | 84.870 | 84.843 | 0.13% |
Sep 03, 2025 | 84.760 | 84.760 | 84.760 | 84.660 | 0.12% |
Sep 02, 2025 | 84.660 | 84.660 | 84.660 | 84.660 | -0.14% |
Sep 01, 2025 | 84.780 | 84.780 | 84.840 | 84.780 | -0.07% |
Aug 29, 2025 | 84.840 | 84.840 | 84.840 | 84.820 | 0.02% |
Aug 28, 2025 | 84.820 | 84.820 | 84.820 | 84.820 | 0.01% |
Aug 27, 2025 | 84.810 | 84.810 | 84.810 | 84.810 | 0.07% |
Aug 26, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 0.12% |
Aug 25, 2025 | 84.650 | 84.650 | 84.650 | 84.650 | -0.06% |
Aug 22, 2025 | 84.700 | 84.700 | 84.700 | 84.700 | -0.01% |
Aug 21, 2025 | 84.710 | 84.710 | 84.740 | 84.710 | -0.04% |
Aug 20, 2025 | 84.740 | 84.740 | 84.740 | 84.580 | 0.19% |
Aug 19, 2025 | 84.580 | 84.580 | 84.580 | 84.580 | -0.01% |
Aug 18, 2025 | 84.590 | 84.590 | 84.590 | 84.590 | 0.07% |
Aug 15, 2025 | 84.530 | 84.530 | 84.530 | 84.530 | -0.17% |
Aug 14, 2025 | 84.670 | 84.670 | 84.710 | 84.670 | -0.05% |
Aug 13, 2025 | 84.710 | 84.710 | 84.710 | 84.710 | 0.15% |
Aug 12, 2025 | 84.580 | 84.580 | 84.680 | 84.580 | -0.12% |
Aug 11, 2025 | 84.680 | 84.680 | 84.690 | 84.680 | -0.01% |
Highest: 85.120 | Lowest: 84.530 | Difference: 0.590 | Average: 84.771 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review