
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 84.530 | 84.530 | 84.530 | 84.530 | -0.17% |
Aug 14, 2025 | 84.670 | 84.670 | 84.710 | 84.670 | -0.05% |
Aug 13, 2025 | 84.710 | 84.710 | 84.710 | 84.710 | 0.15% |
Aug 12, 2025 | 84.580 | 84.580 | 84.680 | 84.580 | -0.12% |
Aug 11, 2025 | 84.680 | 84.680 | 84.690 | 84.680 | -0.01% |
Aug 08, 2025 | 84.690 | 84.690 | 84.690 | 84.690 | -0.07% |
Aug 07, 2025 | 84.750 | 84.750 | 84.750 | 84.474 | 0.02% |
Aug 06, 2025 | 84.730 | 84.730 | 84.730 | 84.690 | 0.05% |
Aug 05, 2025 | 84.690 | 84.690 | 84.690 | 84.650 | 0.05% |
Aug 04, 2025 | 84.650 | 84.650 | 84.650 | 84.400 | 0.30% |
Aug 01, 2025 | 84.400 | 84.400 | 84.400 | 84.400 | -0.09% |
Jul 31, 2025 | 84.480 | 84.480 | 84.480 | 84.480 | 0.07% |
Jul 30, 2025 | 84.420 | 84.420 | 84.430 | 84.420 | -0.01% |
Jul 29, 2025 | 84.430 | 84.430 | 84.430 | 84.430 | 0.00% |
Jul 28, 2025 | 84.430 | 84.430 | 84.430 | 84.430 | 0.18% |
Jul 25, 2025 | 84.280 | 84.280 | 84.280 | 84.280 | -0.08% |
Jul 24, 2025 | 84.350 | 84.350 | 84.610 | 84.350 | -0.31% |
Jul 23, 2025 | 84.610 | 84.610 | 84.610 | 84.610 | -0.04% |
Jul 22, 2025 | 84.640 | 84.640 | 84.640 | 84.640 | 0.06% |
Jul 21, 2025 | 84.590 | 84.590 | 84.590 | 84.400 | 0.23% |
Jul 18, 2025 | 84.400 | 84.400 | 84.400 | 84.400 | -0.07% |
Jul 17, 2025 | 84.460 | 84.460 | 84.460 | 84.460 | -0.01% |
Highest: 84.750 | Lowest: 84.280 | Difference: 0.470 | Average: 84.553 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review