Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 84.680 | 84.680 | 84.770 | 84.680 | -0.11% |
| Oct 23, 2025 | 84.770 | 84.770 | 84.800 | 84.770 | -0.04% |
| Oct 22, 2025 | 84.800 | 84.800 | 84.800 | 84.800 | -0.01% |
| Oct 21, 2025 | 84.810 | 84.810 | 84.810 | 84.770 | 0.05% |
| Oct 20, 2025 | 84.770 | 84.770 | 84.770 | 84.770 | 0.02% |
| Oct 17, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | -0.02% |
| Oct 16, 2025 | 84.770 | 84.770 | 84.770 | 84.770 | 0.02% |
| Oct 15, 2025 | 84.750 | 84.750 | 84.750 | 84.690 | 0.07% |
| Oct 14, 2025 | 84.690 | 84.690 | 84.690 | 84.690 | 0.05% |
| Oct 13, 2025 | 84.650 | 84.650 | 84.650 | 84.530 | 0.14% |
| Oct 10, 2025 | 84.530 | 84.530 | 84.530 | 84.530 | 0.07% |
| Oct 09, 2025 | 84.470 | 84.470 | 84.550 | 84.470 | -0.09% |
| Oct 08, 2025 | 84.550 | 84.550 | 84.550 | 84.550 | 0.15% |
| Oct 07, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | 0.06% |
| Oct 06, 2025 | 84.370 | 84.370 | 85.093 | 84.370 | -0.05% |
| Oct 03, 2025 | 84.410 | 84.410 | 84.410 | 84.350 | 0.07% |
| Oct 02, 2025 | 84.350 | 84.350 | 84.350 | 84.350 | -0.97% |
| Oct 01, 2025 | 85.180 | 85.180 | 85.180 | 85.180 | 0.11% |
| Sep 30, 2025 | 85.090 | 85.090 | 85.090 | 85.040 | 0.06% |
| Sep 29, 2025 | 85.040 | 85.000 | 85.040 | 84.980 | 0.07% |
| Sep 26, 2025 | 84.980 | 84.980 | 84.980 | 84.950 | 0.04% |
| Highest: 85.180 | Lowest: 84.350 | Difference: 0.830 | Average: 84.706 | Change %: -0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review