Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | 0.14% |
Oct 14, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.04% |
Oct 11, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | -0.02% |
Oct 10, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | -0.02% |
Oct 09, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.10% |
Oct 08, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | -0.02% |
Oct 07, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | -0.06% |
Oct 04, 2024 | 94.770 | 94.770 | 94.770 | 94.770 | -0.21% |
Oct 03, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | -1.43% |
Oct 02, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | -0.12% |
Oct 01, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | 0.22% |
Sep 27, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.04% |
Sep 26, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.20% |
Sep 24, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | 0.00% |
Sep 23, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | 0.08% |
Sep 20, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | 0.00% |
Sep 19, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | 0.07% |
Sep 18, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | -0.13% |
Sep 17, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.05% |
Sep 16, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | 0.00% |
Highest: 96.470 | Lowest: 94.690 | Difference: 1.780 | Average: 95.510 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review