
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 95.100 | 95.100 | 95.160 | 95.100 | -0.06% |
Jul 24, 2025 | 95.160 | 95.160 | 95.340 | 95.160 | -0.19% |
Jul 23, 2025 | 95.340 | 95.340 | 95.340 | 95.340 | -0.03% |
Jul 22, 2025 | 95.370 | 95.370 | 95.370 | 95.370 | 0.02% |
Jul 21, 2025 | 95.350 | 95.350 | 95.350 | 95.160 | 0.20% |
Jul 18, 2025 | 95.160 | 95.160 | 95.160 | 95.160 | -0.07% |
Jul 17, 2025 | 95.230 | 95.230 | 95.240 | 95.230 | -0.01% |
Jul 16, 2025 | 95.240 | 95.240 | 95.240 | 95.240 | 0.02% |
Jul 15, 2025 | 95.220 | 95.220 | 95.220 | 95.220 | 0.16% |
Jul 14, 2025 | 95.070 | 95.070 | 95.070 | 95.070 | -0.01% |
Jul 11, 2025 | 95.080 | 95.080 | 95.080 | 95.080 | -0.12% |
Jul 10, 2025 | 95.190 | 95.190 | 95.190 | 95.170 | 0.02% |
Jul 09, 2025 | 95.170 | 95.170 | 95.170 | 95.090 | 0.08% |
Jul 08, 2025 | 95.090 | 95.090 | 95.190 | 95.090 | -0.11% |
Jul 07, 2025 | 95.190 | 95.270 | 95.270 | 95.190 | -0.08% |
Jul 04, 2025 | 95.270 | 95.270 | 95.270 | 95.270 | 0.16% |
Jul 03, 2025 | 95.120 | 95.120 | 95.120 | 95.086 | 0.06% |
Jul 02, 2025 | 95.060 | 95.060 | 95.160 | 95.060 | -0.11% |
Jul 01, 2025 | 95.160 | 95.160 | 95.160 | 95.090 | 0.07% |
Jun 30, 2025 | 95.090 | 95.090 | 95.090 | 95.090 | 0.07% |
Jun 27, 2025 | 95.020 | 95.020 | 95.070 | 95.020 | -0.05% |
Highest: 95.370 | Lowest: 95.020 | Difference: 0.350 | Average: 95.175 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review