
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | -0.09% |
Aug 07, 2025 | 106.690 | 106.690 | 106.690 | 106.348 | 0.02% |
Aug 06, 2025 | 106.670 | 106.670 | 106.670 | 106.630 | 0.04% |
Aug 05, 2025 | 106.630 | 106.630 | 106.630 | 106.590 | 0.04% |
Aug 04, 2025 | 106.590 | 106.590 | 106.590 | 106.240 | 0.33% |
Aug 01, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | -0.11% |
Jul 31, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | 0.10% |
Jul 30, 2025 | 106.250 | 106.250 | 106.280 | 106.250 | -0.03% |
Jul 29, 2025 | 106.280 | 106.280 | 106.290 | 106.280 | -0.01% |
Jul 28, 2025 | 106.290 | 106.290 | 106.290 | 106.080 | 0.20% |
Jul 25, 2025 | 106.080 | 106.080 | 106.190 | 106.080 | -0.10% |
Jul 24, 2025 | 106.190 | 106.190 | 106.580 | 106.190 | -0.37% |
Jul 23, 2025 | 106.580 | 106.580 | 106.610 | 106.580 | -0.03% |
Jul 22, 2025 | 106.610 | 106.610 | 106.610 | 106.610 | 0.05% |
Jul 21, 2025 | 106.560 | 106.560 | 106.560 | 106.270 | 0.27% |
Jul 18, 2025 | 106.270 | 106.270 | 106.350 | 106.270 | -0.08% |
Jul 17, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | 0.00% |
Jul 16, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | 0.02% |
Jul 15, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | 0.24% |
Jul 14, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | -0.02% |
Jul 11, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | -0.18% |
Highest: 106.690 | Lowest: 106.080 | Difference: 0.610 | Average: 106.385 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review