
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 105.700 | 105.700 | 106.070 | 105.700 | -0.35% |
May 09, 2025 | 106.070 | 106.070 | 106.350 | 106.070 | -0.26% |
May 08, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | 0.00% |
May 07, 2025 | 106.350 | 106.350 | 106.350 | 106.301 | 0.27% |
May 06, 2025 | 106.060 | 106.060 | 106.180 | 106.060 | -0.11% |
May 05, 2025 | 106.180 | 106.180 | 106.190 | 106.180 | -0.01% |
May 02, 2025 | 106.190 | 106.190 | 106.360 | 106.190 | -0.16% |
May 01, 2025 | 106.360 | 106.360 | 106.360 | 106.290 | 0.07% |
Apr 30, 2025 | 106.290 | 106.290 | 106.290 | 106.290 | 0.19% |
Apr 29, 2025 | 106.090 | 106.090 | 106.090 | 106.070 | 0.02% |
Apr 28, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | -0.04% |
Apr 25, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | -0.02% |
Apr 24, 2025 | 106.130 | 106.130 | 106.130 | 105.920 | 0.20% |
Apr 23, 2025 | 105.920 | 105.920 | 105.920 | 105.890 | 0.03% |
Apr 22, 2025 | 105.890 | 105.890 | 105.890 | 105.890 | 0.25% |
Apr 16, 2025 | 105.630 | 105.630 | 105.630 | 105.630 | 0.15% |
Apr 15, 2025 | 105.470 | 105.470 | 105.470 | 105.470 | -0.02% |
Apr 14, 2025 | 105.490 | 105.490 | 105.560 | 105.490 | -0.07% |
Apr 11, 2025 | 105.560 | 105.560 | 105.560 | 105.560 | 0.35% |
Apr 10, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | 0.15% |
Highest: 106.360 | Lowest: 105.190 | Difference: 1.170 | Average: 105.955 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review