
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 106.270 | 106.270 | 106.350 | 106.270 | -0.08% |
Jul 17, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | 0.00% |
Jul 16, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | 0.02% |
Jul 15, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | 0.24% |
Jul 14, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | -0.02% |
Jul 11, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | -0.18% |
Jul 10, 2025 | 106.290 | 106.290 | 106.290 | 106.270 | 0.02% |
Jul 09, 2025 | 106.270 | 106.270 | 106.270 | 106.140 | 0.12% |
Jul 08, 2025 | 106.140 | 106.140 | 106.320 | 106.140 | -0.17% |
Jul 07, 2025 | 106.320 | 106.470 | 106.480 | 106.320 | -0.15% |
Jul 04, 2025 | 106.480 | 106.480 | 106.480 | 106.480 | 0.21% |
Jul 03, 2025 | 106.260 | 106.260 | 106.260 | 106.164 | 0.11% |
Jul 02, 2025 | 106.140 | 106.140 | 106.280 | 106.140 | -0.13% |
Jul 01, 2025 | 106.280 | 106.280 | 106.280 | 106.190 | 0.08% |
Jun 30, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | 0.09% |
Jun 27, 2025 | 106.090 | 106.090 | 106.250 | 106.090 | -0.15% |
Jun 26, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | 0.15% |
Jun 25, 2025 | 106.090 | 106.090 | 106.180 | 106.090 | -0.08% |
Jun 24, 2025 | 106.180 | 106.180 | 106.200 | 106.120 | -0.02% |
Jun 23, 2025 | 106.200 | 106.200 | 106.200 | 106.120 | 0.00% |
Jun 20, 2025 | 106.200 | 106.190 | 106.200 | 106.120 | -0.03% |
Highest: 106.480 | Lowest: 106.080 | Difference: 0.400 | Average: 106.231 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review