
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 107.780 | 107.780 | 107.780 | 107.780 | 0.02% |
Oct 15, 2025 | 107.760 | 107.760 | 107.760 | 107.660 | 0.09% |
Oct 14, 2025 | 107.660 | 107.660 | 107.660 | 107.590 | 0.07% |
Oct 13, 2025 | 107.590 | 107.590 | 107.590 | 107.410 | 0.17% |
Oct 10, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.10% |
Oct 09, 2025 | 107.300 | 107.300 | 107.400 | 107.300 | -0.09% |
Oct 08, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.19% |
Oct 07, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | 0.05% |
Oct 06, 2025 | 107.150 | 107.150 | 107.230 | 107.077 | -0.07% |
Oct 03, 2025 | 107.230 | 107.230 | 107.230 | 107.140 | 0.08% |
Oct 02, 2025 | 107.140 | 107.140 | 107.140 | 107.140 | -0.04% |
Oct 01, 2025 | 107.180 | 107.180 | 107.180 | 107.180 | 0.10% |
Sep 30, 2025 | 107.070 | 107.070 | 107.070 | 106.990 | 0.07% |
Sep 29, 2025 | 106.990 | 106.940 | 106.990 | 106.910 | 0.07% |
Sep 26, 2025 | 106.910 | 106.910 | 106.910 | 106.850 | 0.06% |
Sep 25, 2025 | 106.850 | 106.850 | 106.910 | 106.850 | -0.06% |
Sep 24, 2025 | 106.910 | 106.910 | 106.980 | 106.910 | -0.07% |
Sep 23, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | -0.02% |
Sep 22, 2025 | 107.000 | 107.000 | 107.000 | 106.990 | 0.01% |
Sep 19, 2025 | 106.990 | 106.990 | 107.090 | 106.990 | -0.09% |
Sep 18, 2025 | 107.090 | 107.090 | 107.210 | 107.090 | -0.11% |
Sep 17, 2025 | 107.210 | 107.210 | 107.210 | 107.020 | 0.18% |
Highest: 107.780 | Lowest: 106.850 | Difference: 0.930 | Average: 107.218 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review