
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 106.740 | 106.740 | 106.740 | 106.720 | 0.02% |
Aug 28, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.01% |
Aug 27, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | 0.09% |
Aug 26, 2025 | 106.610 | 106.610 | 106.610 | 106.470 | 0.13% |
Aug 25, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | -0.08% |
Aug 22, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | -0.01% |
Aug 21, 2025 | 106.570 | 106.570 | 106.620 | 106.570 | -0.05% |
Aug 20, 2025 | 106.620 | 106.620 | 106.620 | 106.370 | 0.24% |
Aug 19, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | -0.02% |
Aug 18, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | 0.06% |
Aug 15, 2025 | 106.330 | 106.330 | 106.560 | 106.330 | -0.22% |
Aug 14, 2025 | 106.560 | 106.560 | 106.610 | 106.560 | -0.05% |
Aug 13, 2025 | 106.610 | 106.610 | 106.610 | 106.610 | 0.18% |
Aug 12, 2025 | 106.420 | 106.420 | 106.550 | 106.420 | -0.12% |
Aug 11, 2025 | 106.550 | 106.550 | 106.590 | 106.550 | -0.04% |
Aug 08, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | -0.09% |
Aug 07, 2025 | 106.690 | 106.690 | 106.690 | 106.348 | 0.02% |
Aug 06, 2025 | 106.670 | 106.670 | 106.670 | 106.630 | 0.04% |
Aug 05, 2025 | 106.630 | 106.630 | 106.630 | 106.590 | 0.04% |
Aug 04, 2025 | 106.590 | 106.590 | 106.590 | 106.240 | 0.33% |
Aug 01, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | -0.11% |
Jul 31, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | 0.10% |
Highest: 106.740 | Lowest: 106.240 | Difference: 0.500 | Average: 106.545 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review