
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 99.100 | 99.100 | 99.100 | 99.100 | 0.00% |
May 21, 2025 | 99.100 | 99.100 | 99.360 | 99.100 | -0.26% |
May 20, 2025 | 99.360 | 99.360 | 99.390 | 99.360 | -0.03% |
May 19, 2025 | 99.390 | 99.390 | 99.470 | 99.390 | -0.08% |
May 16, 2025 | 99.470 | 99.470 | 99.470 | 99.240 | 0.23% |
May 15, 2025 | 99.240 | 99.240 | 99.240 | 99.070 | 0.17% |
May 14, 2025 | 99.070 | 99.070 | 99.760 | 99.070 | -0.14% |
May 13, 2025 | 99.210 | 99.210 | 99.210 | 99.210 | -0.26% |
May 12, 2025 | 99.470 | 99.190 | 99.540 | 99.190 | -0.07% |
May 09, 2025 | 99.540 | 99.540 | 99.820 | 99.540 | -0.28% |
May 08, 2025 | 99.820 | 99.820 | 99.820 | 99.810 | 0.01% |
May 07, 2025 | 99.810 | 99.810 | 99.810 | 99.765 | 0.28% |
May 06, 2025 | 99.530 | 99.530 | 99.650 | 99.530 | -0.12% |
May 05, 2025 | 99.650 | 99.650 | 99.660 | 99.650 | -0.01% |
May 02, 2025 | 99.660 | 99.660 | 99.820 | 99.660 | -0.16% |
May 01, 2025 | 99.820 | 99.820 | 99.820 | 99.760 | 0.06% |
Apr 30, 2025 | 99.760 | 99.760 | 99.760 | 99.760 | 0.19% |
Apr 29, 2025 | 99.570 | 99.570 | 99.570 | 99.550 | 0.02% |
Apr 28, 2025 | 99.550 | 99.550 | 99.550 | 99.550 | -0.04% |
Apr 25, 2025 | 99.590 | 99.590 | 99.590 | 99.590 | -0.02% |
Apr 24, 2025 | 99.610 | 99.610 | 99.610 | 99.410 | 0.20% |
Apr 23, 2025 | 99.410 | 99.410 | 99.410 | 99.380 | 0.03% |
Highest: 99.820 | Lowest: 99.070 | Difference: 0.750 | Average: 99.488 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review