
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 7,480.870 | 7,480.870 | 7,480.870 | 7,480.870 | 0.02% |
Jul 16, 2025 | 7,479.010 | 7,479.010 | 7,479.010 | 7,479.010 | -0.03% |
Jul 15, 2025 | 7,481.560 | 7,481.560 | 7,481.560 | 7,481.560 | 0.18% |
Jul 14, 2025 | 7,468.270 | 7,468.270 | 7,468.270 | 7,468.270 | 0.06% |
Jul 11, 2025 | 7,464.000 | 7,464.000 | 7,464.000 | 7,464.000 | -0.14% |
Jul 10, 2025 | 7,474.710 | 7,474.710 | 7,479.430 | 7,474.710 | -0.06% |
Jul 09, 2025 | 7,479.430 | 7,479.430 | 7,479.430 | 7,479.430 | 0.10% |
Jul 08, 2025 | 7,472.330 | 7,472.330 | 7,484.090 | 7,472.330 | -0.16% |
Jul 07, 2025 | 7,484.090 | 7,492.320 | 7,495.580 | 7,484.090 | -0.15% |
Jul 04, 2025 | 7,495.580 | 7,495.580 | 7,495.580 | 7,495.580 | 0.56% |
Jul 03, 2025 | 7,453.986 | 7,480.570 | 7,480.570 | 7,453.986 | -0.11% |
Jul 02, 2025 | 7,462.540 | 7,462.540 | 7,470.830 | 7,462.540 | -0.11% |
Jul 01, 2025 | 7,470.830 | 7,470.830 | 7,470.830 | 7,470.830 | 0.16% |
Jun 30, 2025 | 7,458.800 | 7,458.800 | 7,458.800 | 7,458.800 | 0.11% |
Jun 27, 2025 | 7,450.870 | 7,450.870 | 7,458.860 | 7,450.870 | -0.11% |
Jun 26, 2025 | 7,458.860 | 7,458.860 | 7,458.860 | 7,458.860 | 0.12% |
Jun 25, 2025 | 7,449.810 | 7,449.810 | 7,452.310 | 7,449.810 | -0.03% |
Jun 24, 2025 | 7,452.310 | 7,452.310 | 7,452.310 | 7,440.430 | 0.16% |
Jun 23, 2025 | 7,440.430 | 7,440.430 | 7,450.040 | 7,440.430 | -0.13% |
Jun 20, 2025 | 7,450.040 | 7,452.340 | 7,453.130 | 7,449.890 | -0.04% |
Jun 19, 2025 | 7,453.130 | 7,453.130 | 7,453.130 | 7,453.130 | -0.02% |
Jun 18, 2025 | 7,454.630 | 7,454.630 | 7,454.630 | 7,449.740 | 0.07% |
Jun 17, 2025 | 7,449.740 | 7,449.740 | 7,452.930 | 7,449.740 | -0.04% |
Highest: 7,495.580 | Lowest: 7,440.430 | Difference: 55.150 | Average: 7,464.601 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review