
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 7,463.410 | 7,463.410 | 7,480.740 | 7,463.410 | -0.23% |
Sep 01, 2025 | 7,480.740 | 7,480.740 | 7,489.230 | 7,480.740 | -0.11% |
Aug 29, 2025 | 7,489.230 | 7,489.230 | 7,489.230 | 7,489.230 | -0.07% |
Aug 28, 2025 | 7,494.680 | 7,494.680 | 7,494.680 | 7,494.680 | 0.01% |
Aug 27, 2025 | 7,493.920 | 7,493.920 | 7,493.920 | 7,493.920 | 0.03% |
Aug 26, 2025 | 7,491.440 | 7,491.440 | 7,491.440 | 7,491.440 | 0.15% |
Aug 25, 2025 | 7,480.060 | 7,480.060 | 7,480.060 | 7,480.060 | -0.07% |
Aug 22, 2025 | 7,485.540 | 7,485.540 | 7,485.540 | 7,485.540 | 0.00% |
Aug 21, 2025 | 7,485.370 | 7,485.370 | 7,504.690 | 7,485.370 | -0.26% |
Aug 20, 2025 | 7,504.690 | 7,504.690 | 7,504.690 | 7,494.570 | 0.14% |
Aug 19, 2025 | 7,494.570 | 7,494.570 | 7,494.570 | 7,494.570 | 0.00% |
Aug 18, 2025 | 7,494.230 | 7,494.230 | 7,494.230 | 7,494.230 | 0.07% |
Aug 15, 2025 | 7,489.350 | 7,489.350 | 7,489.350 | 7,489.350 | -0.19% |
Aug 14, 2025 | 7,503.780 | 7,503.780 | 7,507.450 | 7,503.780 | -0.05% |
Aug 13, 2025 | 7,507.450 | 7,507.450 | 7,507.450 | 7,507.450 | 0.30% |
Aug 12, 2025 | 7,484.910 | 7,484.910 | 7,496.100 | 7,484.910 | -0.15% |
Aug 11, 2025 | 7,496.100 | 7,496.100 | 7,496.100 | 7,493.990 | 0.03% |
Aug 08, 2025 | 7,493.990 | 7,493.990 | 7,493.990 | 7,493.990 | -0.18% |
Aug 07, 2025 | 7,507.490 | 7,507.490 | 7,507.490 | 7,493.435 | 0.02% |
Aug 06, 2025 | 7,506.210 | 7,506.210 | 7,506.650 | 7,506.210 | -0.01% |
Aug 05, 2025 | 7,506.650 | 7,506.650 | 7,506.650 | 7,503.690 | 0.04% |
Aug 04, 2025 | 7,503.690 | 7,503.690 | 7,503.690 | 7,482.720 | 0.28% |
Highest: 7,507.490 | Lowest: 7,463.410 | Difference: 44.080 | Average: 7,493.523 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review