
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 7,535.240 | 7,535.240 | 7,535.240 | 7,535.240 | 0.17% |
Oct 07, 2025 | 7,522.120 | 7,522.120 | 7,522.120 | 7,522.120 | -0.05% |
Oct 06, 2025 | 7,525.970 | 7,525.970 | 7,527.420 | 7,515.886 | -0.02% |
Oct 03, 2025 | 7,527.420 | 7,527.420 | 7,527.420 | 7,520.520 | 0.09% |
Oct 02, 2025 | 7,520.520 | 7,520.520 | 7,520.520 | 7,520.520 | -0.01% |
Oct 01, 2025 | 7,521.000 | 7,521.000 | 7,521.000 | 7,521.000 | 0.09% |
Sep 30, 2025 | 7,514.110 | 7,514.110 | 7,514.110 | 7,511.180 | 0.04% |
Sep 29, 2025 | 7,511.180 | 7,509.150 | 7,511.180 | 7,502.650 | 0.11% |
Sep 26, 2025 | 7,502.650 | 7,502.650 | 7,502.650 | 7,497.200 | 0.07% |
Sep 25, 2025 | 7,497.200 | 7,497.200 | 7,497.200 | 7,497.200 | -0.16% |
Sep 24, 2025 | 7,509.310 | 7,509.310 | 7,509.310 | 7,509.310 | 0.01% |
Sep 23, 2025 | 7,508.750 | 7,508.750 | 7,508.750 | 7,508.750 | -0.02% |
Sep 22, 2025 | 7,509.960 | 7,509.960 | 7,509.960 | 7,507.370 | 0.03% |
Sep 19, 2025 | 7,507.370 | 7,507.370 | 7,510.460 | 7,507.370 | -0.04% |
Sep 18, 2025 | 7,510.460 | 7,510.460 | 7,515.120 | 7,510.460 | -0.06% |
Sep 17, 2025 | 7,515.120 | 7,515.120 | 7,515.120 | 7,515.120 | 0.00% |
Sep 16, 2025 | 7,514.870 | 7,514.870 | 7,514.870 | 7,513.950 | 0.01% |
Sep 15, 2025 | 7,513.950 | 7,513.950 | 7,513.950 | 7,502.720 | 0.15% |
Sep 12, 2025 | 7,502.720 | 7,502.720 | 7,502.720 | 7,502.720 | -0.09% |
Sep 11, 2025 | 7,509.660 | 7,509.660 | 7,509.660 | 7,509.660 | -0.08% |
Sep 10, 2025 | 7,515.510 | 7,515.510 | 7,515.510 | 7,515.510 | 0.04% |
Sep 09, 2025 | 7,512.530 | 7,512.530 | 7,513.780 | 7,512.530 | -0.02% |
Highest: 7,535.240 | Lowest: 7,497.200 | Difference: 38.040 | Average: 7,513.983 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review