
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 93.080 | 93.080 | 93.080 | 93.080 | -0.18% |
Jul 10, 2025 | 93.250 | 93.250 | 93.250 | 93.230 | 0.02% |
Jul 09, 2025 | 93.230 | 93.230 | 93.230 | 93.230 | 0.12% |
Jul 08, 2025 | 93.120 | 93.120 | 93.260 | 93.120 | -0.15% |
Jul 07, 2025 | 93.260 | 93.390 | 93.390 | 93.260 | -0.14% |
Jul 04, 2025 | 93.390 | 93.390 | 93.390 | 93.390 | 0.31% |
Jul 03, 2025 | 93.101 | 93.190 | 93.190 | 93.101 | 0.02% |
Jul 02, 2025 | 93.080 | 93.080 | 93.210 | 93.080 | -0.14% |
Jul 01, 2025 | 93.210 | 93.210 | 93.210 | 93.210 | 0.10% |
Jun 30, 2025 | 93.120 | 93.120 | 93.120 | 93.120 | 0.10% |
Jun 27, 2025 | 93.030 | 93.030 | 93.170 | 93.030 | -0.15% |
Jun 26, 2025 | 93.170 | 93.170 | 93.170 | 93.170 | 0.16% |
Jun 25, 2025 | 93.020 | 93.020 | 93.110 | 93.020 | -0.10% |
Jun 24, 2025 | 93.110 | 93.110 | 93.120 | 93.030 | 0.01% |
Jun 23, 2025 | 93.100 | 93.100 | 93.120 | 93.030 | -0.02% |
Jun 20, 2025 | 93.120 | 93.100 | 93.120 | 93.030 | -0.01% |
Jun 19, 2025 | 93.130 | 93.130 | 93.130 | 93.130 | 0.05% |
Jun 18, 2025 | 93.080 | 93.080 | 93.080 | 93.030 | 0.05% |
Jun 17, 2025 | 93.030 | 93.030 | 93.030 | 92.950 | 0.09% |
Jun 16, 2025 | 92.950 | 92.950 | 93.110 | 92.950 | -0.17% |
Jun 13, 2025 | 93.110 | 93.110 | 93.110 | 93.110 | -0.05% |
Jun 12, 2025 | 93.160 | 93.160 | 93.160 | 93.160 | 0.22% |
Highest: 93.390 | Lowest: 92.950 | Difference: 0.440 | Average: 93.130 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review