
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 92.940 | 92.940 | 92.940 | 92.940 | -0.04% |
May 27, 2025 | 92.980 | 92.980 | 92.980 | 92.840 | 0.15% |
May 26, 2025 | 92.840 | 92.840 | 92.840 | 92.840 | -0.06% |
May 23, 2025 | 92.900 | 92.900 | 92.900 | 92.610 | 0.31% |
May 22, 2025 | 92.610 | 92.610 | 92.620 | 92.610 | -0.01% |
May 21, 2025 | 92.620 | 92.620 | 92.620 | 92.620 | -0.28% |
May 20, 2025 | 92.880 | 92.880 | 92.900 | 92.880 | -0.02% |
May 19, 2025 | 92.900 | 92.900 | 92.990 | 92.900 | -0.10% |
May 16, 2025 | 92.990 | 92.990 | 92.990 | 92.780 | 0.23% |
May 15, 2025 | 92.780 | 92.780 | 92.780 | 92.610 | 0.18% |
May 14, 2025 | 92.610 | 92.610 | 93.260 | 92.610 | -0.14% |
May 13, 2025 | 92.740 | 92.740 | 92.740 | 92.740 | -0.28% |
May 12, 2025 | 93.000 | 92.720 | 93.060 | 92.720 | -0.06% |
May 09, 2025 | 93.060 | 93.060 | 93.310 | 93.060 | -0.27% |
May 08, 2025 | 93.310 | 93.310 | 93.310 | 93.310 | 0.00% |
May 07, 2025 | 93.310 | 93.310 | 93.310 | 93.266 | 0.27% |
May 06, 2025 | 93.060 | 93.060 | 93.160 | 93.060 | -0.11% |
May 05, 2025 | 93.160 | 93.160 | 93.170 | 93.160 | -0.01% |
May 02, 2025 | 93.170 | 93.170 | 93.300 | 93.170 | -0.14% |
May 01, 2025 | 93.300 | 93.300 | 93.300 | 93.260 | 0.04% |
Highest: 93.310 | Lowest: 92.610 | Difference: 0.700 | Average: 92.958 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review