
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 93.060 | 93.060 | 93.160 | 93.060 | -0.11% |
May 05, 2025 | 93.160 | 93.160 | 93.170 | 93.160 | -0.01% |
May 02, 2025 | 93.170 | 93.170 | 93.300 | 93.170 | -0.14% |
May 01, 2025 | 93.300 | 93.300 | 93.300 | 93.260 | 0.04% |
Apr 30, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | 0.19% |
Apr 29, 2025 | 93.080 | 93.080 | 93.080 | 93.080 | 0.03% |
Apr 28, 2025 | 93.050 | 93.050 | 93.050 | 93.050 | -0.04% |
Apr 25, 2025 | 93.090 | 93.090 | 93.090 | 93.090 | -0.01% |
Apr 24, 2025 | 93.100 | 93.100 | 93.100 | 92.920 | 0.19% |
Apr 23, 2025 | 92.920 | 92.920 | 92.920 | 92.920 | 0.02% |
Apr 22, 2025 | 92.900 | 92.900 | 92.900 | 92.900 | 0.25% |
Apr 16, 2025 | 92.670 | 92.670 | 92.670 | 92.670 | 0.15% |
Apr 15, 2025 | 92.530 | 92.530 | 92.530 | 92.530 | 0.01% |
Apr 14, 2025 | 92.520 | 92.520 | 92.520 | 92.520 | -0.08% |
Apr 11, 2025 | 92.590 | 92.590 | 92.590 | 92.590 | 0.34% |
Apr 10, 2025 | 92.280 | 92.280 | 92.280 | 92.280 | 0.13% |
Apr 09, 2025 | 92.160 | 92.160 | 92.160 | 92.050 | 0.12% |
Apr 08, 2025 | 92.050 | 92.050 | 92.050 | 92.050 | -0.39% |
Apr 07, 2025 | 92.410 | 92.410 | 92.660 | 92.193 | -0.27% |
Highest: 93.300 | Lowest: 92.050 | Difference: 1.250 | Average: 92.805 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review