
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 92.080 | 92.140 | 92.140 | 92.080 | -0.04% |
Jun 04, 2025 | 92.120 | 92.120 | 92.120 | 92.120 | 0.00% |
Jun 03, 2025 | 92.120 | 92.120 | 92.120 | 92.030 | 0.08% |
Jun 02, 2025 | 92.050 | 92.050 | 92.050 | 92.030 | 0.02% |
May 30, 2025 | 92.030 | 92.030 | 92.030 | 92.030 | 0.03% |
May 28, 2025 | 92.000 | 92.000 | 92.000 | 92.000 | -0.01% |
May 27, 2025 | 92.010 | 92.010 | 92.010 | 91.900 | 0.12% |
May 26, 2025 | 91.900 | 91.900 | 91.910 | 91.900 | -0.01% |
May 23, 2025 | 91.910 | 91.910 | 91.910 | 91.750 | 0.17% |
May 22, 2025 | 91.750 | 91.750 | 91.770 | 91.750 | -0.02% |
May 21, 2025 | 91.770 | 91.770 | 91.960 | 91.770 | -0.21% |
May 20, 2025 | 91.960 | 91.960 | 91.960 | 91.950 | 0.01% |
May 19, 2025 | 91.950 | 91.950 | 91.990 | 91.950 | -0.04% |
May 16, 2025 | 91.990 | 91.990 | 91.990 | 91.840 | 0.16% |
May 15, 2025 | 91.840 | 91.840 | 91.840 | 91.750 | 0.10% |
May 14, 2025 | 91.750 | 91.750 | 91.990 | 91.750 | -0.09% |
May 13, 2025 | 91.830 | 91.830 | 91.830 | 91.830 | -0.13% |
May 12, 2025 | 91.950 | 91.820 | 91.980 | 91.820 | -0.03% |
May 09, 2025 | 91.980 | 91.980 | 92.120 | 91.980 | -0.15% |
May 08, 2025 | 92.120 | 92.120 | 92.120 | 92.110 | 0.01% |
May 07, 2025 | 92.110 | 92.110 | 92.110 | 91.993 | 0.23% |
Highest: 92.140 | Lowest: 91.750 | Difference: 0.390 | Average: 91.963 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review