
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 93.640 | 93.640 | 93.640 | 93.590 | 0.05% |
Oct 02, 2025 | 93.590 | 93.590 | 93.610 | 93.590 | -0.02% |
Oct 01, 2025 | 93.610 | 93.610 | 93.610 | 93.610 | 0.10% |
Sep 30, 2025 | 93.520 | 93.520 | 93.520 | 93.460 | 0.06% |
Sep 29, 2025 | 93.460 | 93.440 | 93.460 | 93.410 | 0.05% |
Sep 26, 2025 | 93.410 | 93.410 | 93.410 | 93.370 | 0.04% |
Sep 25, 2025 | 93.370 | 93.370 | 93.390 | 93.370 | -0.02% |
Sep 24, 2025 | 93.390 | 93.390 | 93.390 | 93.390 | -0.02% |
Sep 23, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | -0.01% |
Sep 22, 2025 | 93.420 | 93.420 | 93.420 | 93.400 | 0.02% |
Sep 19, 2025 | 93.400 | 93.400 | 93.470 | 93.400 | -0.07% |
Sep 18, 2025 | 93.470 | 93.470 | 93.550 | 93.470 | -0.09% |
Sep 17, 2025 | 93.550 | 93.550 | 93.550 | 93.410 | 0.15% |
Sep 16, 2025 | 93.410 | 93.410 | 93.410 | 93.360 | 0.05% |
Sep 15, 2025 | 93.360 | 93.360 | 93.360 | 93.290 | 0.08% |
Sep 12, 2025 | 93.290 | 93.290 | 93.340 | 93.290 | -0.05% |
Sep 11, 2025 | 93.340 | 93.340 | 93.340 | 93.340 | -0.03% |
Sep 10, 2025 | 93.370 | 93.370 | 93.370 | 93.370 | 0.00% |
Sep 09, 2025 | 93.370 | 93.370 | 93.380 | 93.370 | -0.01% |
Sep 08, 2025 | 93.380 | 93.380 | 93.380 | 93.380 | 0.10% |
Sep 05, 2025 | 93.290 | 93.290 | 93.290 | 93.290 | 0.18% |
Highest: 93.640 | Lowest: 93.290 | Difference: 0.350 | Average: 93.431 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review