Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 467.470 | 467.470 | 467.470 | 467.470 | 0.70% |
Jan 30, 2025 | 464.200 | 464.200 | 464.200 | 464.200 | -0.39% |
Jan 29, 2025 | 466.040 | 466.040 | 466.040 | 466.040 | 1.20% |
Jan 28, 2025 | 460.500 | 460.500 | 460.500 | 460.500 | 1.77% |
Jan 27, 2025 | 452.490 | 452.490 | 452.490 | 452.490 | -2.49% |
Jan 24, 2025 | 464.050 | 464.050 | 464.050 | 464.050 | 0.15% |
Jan 23, 2025 | 463.370 | 463.370 | 463.370 | 463.370 | -0.25% |
Jan 22, 2025 | 464.540 | 464.540 | 464.540 | 464.540 | 0.06% |
Jan 21, 2025 | 464.250 | 464.250 | 464.250 | 464.250 | 0.55% |
Jan 20, 2025 | 461.730 | 461.730 | 461.730 | 461.730 | 0.30% |
Jan 17, 2025 | 460.330 | 460.330 | 460.330 | 460.330 | 0.54% |
Jan 16, 2025 | 457.850 | 457.850 | 457.850 | 457.850 | 1.63% |
Jan 15, 2025 | 450.490 | 450.490 | 450.490 | 450.490 | -0.22% |
Jan 14, 2025 | 451.490 | 451.490 | 451.490 | 451.490 | 0.62% |
Jan 13, 2025 | 448.710 | 448.710 | 448.710 | 448.710 | -1.31% |
Jan 10, 2025 | 454.670 | 454.670 | 454.670 | 454.670 | -0.01% |
Jan 09, 2025 | 454.720 | 454.720 | 454.720 | 454.720 | 0.19% |
Jan 08, 2025 | 453.850 | 453.850 | 453.850 | 453.850 | -0.37% |
Jan 07, 2025 | 455.530 | 455.530 | 455.530 | 455.530 | 0.91% |
Jan 03, 2025 | 451.400 | 451.400 | 451.400 | 451.400 | -0.49% |
Jan 02, 2025 | 453.600 | 453.600 | 453.600 | 453.600 | 0.37% |
Highest: 467.470 | Lowest: 448.710 | Difference: 18.760 | Average: 458.156 | Change %: 3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review