
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 457.680 | 457.680 | 457.890 | 457.680 | -0.05% |
Oct 02, 2025 | 457.890 | 457.890 | 457.890 | 457.890 | 1.08% |
Oct 01, 2025 | 453.010 | 453.010 | 453.010 | 453.010 | -0.04% |
Sep 30, 2025 | 453.200 | 453.200 | 453.200 | 452.850 | 0.08% |
Sep 29, 2025 | 452.850 | 452.850 | 452.850 | 452.260 | 0.13% |
Sep 26, 2025 | 452.260 | 452.260 | 452.260 | 448.650 | 0.80% |
Sep 25, 2025 | 448.650 | 448.650 | 452.730 | 448.650 | -0.90% |
Sep 24, 2025 | 452.730 | 452.730 | 452.730 | 452.730 | 0.13% |
Sep 23, 2025 | 452.160 | 452.160 | 452.160 | 452.160 | 0.29% |
Sep 22, 2025 | 450.840 | 450.840 | 450.840 | 450.310 | 0.12% |
Sep 19, 2025 | 450.310 | 450.310 | 450.310 | 446.730 | 0.80% |
Sep 18, 2025 | 446.730 | 446.730 | 446.730 | 443.450 | 0.74% |
Sep 17, 2025 | 443.450 | 443.450 | 445.260 | 443.450 | -0.41% |
Sep 16, 2025 | 445.260 | 445.260 | 445.260 | 444.220 | 0.23% |
Sep 15, 2025 | 444.220 | 444.220 | 446.300 | 444.220 | -0.47% |
Sep 12, 2025 | 446.300 | 446.300 | 446.300 | 446.300 | 0.21% |
Sep 11, 2025 | 445.370 | 445.370 | 445.370 | 444.890 | 0.11% |
Sep 10, 2025 | 444.890 | 444.890 | 444.890 | 444.890 | -0.13% |
Sep 09, 2025 | 445.480 | 445.480 | 445.480 | 444.790 | 0.16% |
Sep 08, 2025 | 444.790 | 444.790 | 444.790 | 444.790 | -0.71% |
Highest: 457.890 | Lowest: 443.450 | Difference: 14.440 | Average: 449.404 | Change %: 2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review