
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 444.930 | 444.930 | 444.930 | 444.930 | -0.07% |
Aug 28, 2025 | 445.240 | 445.240 | 445.240 | 445.240 | -0.85% |
Aug 27, 2025 | 449.070 | 449.070 | 449.070 | 449.070 | 0.54% |
Aug 26, 2025 | 446.680 | 446.680 | 446.680 | 446.680 | 0.15% |
Aug 25, 2025 | 446.020 | 446.020 | 446.020 | 446.020 | -0.18% |
Aug 22, 2025 | 446.820 | 446.820 | 446.820 | 446.820 | 0.20% |
Aug 21, 2025 | 445.940 | 445.940 | 450.860 | 445.940 | -1.09% |
Aug 20, 2025 | 450.860 | 450.860 | 451.320 | 450.860 | -0.10% |
Aug 19, 2025 | 451.320 | 451.320 | 451.320 | 451.320 | 0.44% |
Aug 18, 2025 | 449.330 | 449.330 | 449.330 | 449.330 | -0.36% |
Aug 15, 2025 | 450.950 | 450.950 | 451.620 | 450.950 | -0.15% |
Aug 14, 2025 | 451.620 | 451.620 | 451.620 | 451.250 | 0.08% |
Aug 13, 2025 | 451.250 | 451.250 | 451.250 | 451.250 | 0.93% |
Aug 12, 2025 | 447.070 | 447.070 | 447.470 | 447.070 | -0.09% |
Aug 11, 2025 | 447.470 | 447.470 | 447.470 | 446.710 | 0.17% |
Aug 08, 2025 | 446.710 | 446.710 | 446.710 | 446.710 | 0.16% |
Aug 07, 2025 | 445.990 | 445.990 | 445.990 | 440.980 | 1.14% |
Aug 06, 2025 | 440.980 | 440.980 | 445.880 | 440.980 | -1.10% |
Aug 05, 2025 | 445.880 | 445.880 | 445.880 | 440.500 | 1.22% |
Aug 04, 2025 | 440.500 | 440.500 | 442.600 | 440.500 | -0.47% |
Aug 01, 2025 | 442.600 | 442.600 | 442.600 | 442.600 | -1.48% |
Jul 31, 2025 | 449.230 | 449.230 | 449.230 | 449.230 | 0.98% |
Jul 30, 2025 | 444.890 | 444.890 | 447.200 | 444.890 | -0.52% |
Jul 29, 2025 | 447.200 | 447.200 | 447.200 | 445.840 | 0.31% |
Highest: 451.620 | Lowest: 440.500 | Difference: 11.120 | Average: 447.023 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review