Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 448.040 | 448.040 | 448.040 | 448.040 | -0.35% |
Nov 12, 2024 | 449.610 | 449.610 | 449.610 | 449.610 | -0.65% |
Nov 11, 2024 | 452.550 | 452.550 | 452.550 | 452.550 | 1.98% |
Nov 08, 2024 | 443.760 | 443.760 | 443.760 | 443.760 | 0.55% |
Nov 07, 2024 | 441.350 | 441.350 | 441.350 | 441.350 | -1.10% |
Nov 06, 2024 | 446.240 | 446.240 | 446.240 | 446.240 | 3.50% |
Nov 05, 2024 | 431.160 | 431.160 | 431.160 | 431.160 | 0.04% |
Nov 04, 2024 | 430.970 | 430.970 | 430.970 | 430.970 | -0.04% |
Nov 01, 2024 | 431.130 | 431.130 | 431.130 | 431.130 | -0.48% |
Oct 31, 2024 | 433.210 | 433.210 | 433.210 | 433.210 | -0.83% |
Oct 30, 2024 | 436.840 | 436.840 | 436.840 | 436.840 | -0.12% |
Oct 29, 2024 | 437.350 | 437.350 | 437.350 | 437.350 | -0.48% |
Oct 28, 2024 | 439.460 | 439.460 | 439.460 | 439.460 | 1.29% |
Oct 25, 2024 | 433.870 | 433.870 | 433.870 | 433.870 | -0.48% |
Oct 24, 2024 | 435.980 | 435.980 | 435.980 | 435.980 | -0.35% |
Oct 23, 2024 | 437.520 | 437.520 | 437.520 | 437.520 | 0.38% |
Oct 22, 2024 | 435.880 | 435.880 | 435.880 | 435.880 | -0.08% |
Oct 21, 2024 | 436.220 | 436.220 | 436.220 | 436.220 | -0.38% |
Oct 18, 2024 | 437.870 | 437.870 | 437.870 | 437.870 | -0.64% |
Oct 17, 2024 | 440.710 | 440.710 | 440.710 | 440.710 | 1.63% |
Oct 16, 2024 | 433.650 | 433.650 | 433.650 | 433.650 | -0.48% |
Oct 15, 2024 | 435.760 | 435.760 | 435.760 | 435.760 | 0.75% |
Oct 14, 2024 | 432.530 | 432.530 | 432.530 | 432.530 | 1.04% |
Highest: 452.550 | Lowest: 430.970 | Difference: 21.580 | Average: 438.333 | Change %: 4.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review