
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 417.860 | 417.860 | 417.860 | 414.680 | 0.77% |
Jun 02, 2025 | 414.680 | 414.680 | 414.680 | 414.680 | -0.85% |
May 28, 2025 | 418.250 | 418.250 | 418.250 | 418.250 | 0.65% |
May 27, 2025 | 415.550 | 415.550 | 415.550 | 407.630 | 0.45% |
May 26, 2025 | 413.680 | 413.680 | 413.680 | 407.630 | 1.48% |
May 23, 2025 | 407.630 | 407.630 | 413.700 | 407.630 | -1.47% |
May 22, 2025 | 413.700 | 413.700 | 416.750 | 413.700 | -0.73% |
May 21, 2025 | 416.750 | 416.750 | 424.100 | 416.750 | -1.73% |
May 20, 2025 | 424.100 | 424.100 | 424.100 | 419.090 | 1.20% |
May 19, 2025 | 419.090 | 419.090 | 424.980 | 419.090 | -1.39% |
May 16, 2025 | 424.980 | 424.980 | 424.980 | 421.360 | 0.86% |
May 15, 2025 | 421.360 | 421.360 | 421.360 | 421.360 | 0.43% |
May 14, 2025 | 419.570 | 419.570 | 419.570 | 419.270 | 0.07% |
May 13, 2025 | 419.270 | 419.270 | 419.270 | 419.270 | -0.16% |
May 12, 2025 | 419.930 | 419.930 | 419.930 | 410.690 | 2.25% |
May 09, 2025 | 410.690 | 410.690 | 410.690 | 410.480 | 0.05% |
May 08, 2025 | 410.480 | 410.480 | 410.480 | 404.690 | 1.43% |
May 07, 2025 | 404.690 | 404.690 | 404.690 | 404.690 | -0.22% |
May 06, 2025 | 405.570 | 405.570 | 408.330 | 405.570 | -0.68% |
May 05, 2025 | 408.330 | 408.330 | 408.330 | 406.140 | 0.54% |
Highest: 424.980 | Lowest: 404.690 | Difference: 20.290 | Average: 415.308 | Change %: 2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review