
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 426.770 | 426.770 | 426.770 | 426.770 | -0.07% |
Jun 25, 2025 | 427.070 | 427.070 | 427.070 | 422.810 | 1.01% |
Jun 24, 2025 | 422.810 | 422.810 | 422.810 | 422.810 | 1.40% |
Jun 23, 2025 | 416.980 | 416.980 | 416.980 | 416.980 | 0.96% |
Jun 18, 2025 | 413.000 | 413.000 | 413.000 | 411.630 | 0.33% |
Jun 17, 2025 | 411.630 | 411.630 | 413.810 | 411.630 | -0.53% |
Jun 16, 2025 | 413.810 | 413.810 | 413.810 | 413.710 | 0.02% |
Jun 13, 2025 | 413.710 | 413.710 | 413.710 | 413.710 | -0.65% |
Jun 12, 2025 | 416.410 | 416.410 | 422.940 | 416.410 | -1.54% |
Jun 11, 2025 | 422.940 | 422.940 | 422.940 | 422.940 | 0.49% |
Jun 10, 2025 | 420.860 | 420.860 | 420.860 | 420.860 | 0.11% |
Jun 04, 2025 | 420.400 | 420.400 | 420.400 | 417.860 | 0.61% |
Jun 03, 2025 | 417.860 | 417.860 | 417.860 | 414.680 | 0.77% |
Jun 02, 2025 | 414.680 | 414.680 | 414.680 | 414.680 | -0.85% |
May 28, 2025 | 418.250 | 418.250 | 418.250 | 418.250 | 0.65% |
May 27, 2025 | 415.550 | 415.550 | 415.550 | 407.630 | 0.45% |
May 26, 2025 | 413.680 | 413.680 | 413.680 | 407.630 | 1.48% |
May 23, 2025 | 407.630 | 407.630 | 413.700 | 407.630 | -1.47% |
May 22, 2025 | 413.700 | 413.700 | 416.750 | 413.700 | -0.73% |
May 21, 2025 | 416.750 | 416.750 | 424.100 | 416.750 | -1.73% |
Highest: 427.070 | Lowest: 407.630 | Difference: 19.440 | Average: 417.224 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review