
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 445.990 | 445.990 | 445.990 | 440.980 | 1.14% |
Aug 06, 2025 | 440.980 | 440.980 | 445.880 | 440.980 | -1.10% |
Aug 05, 2025 | 445.880 | 445.880 | 445.880 | 440.500 | 1.22% |
Aug 04, 2025 | 440.500 | 440.500 | 442.600 | 440.500 | -0.47% |
Aug 01, 2025 | 442.600 | 442.600 | 442.600 | 442.600 | -1.48% |
Jul 31, 2025 | 449.230 | 449.230 | 449.230 | 449.230 | 0.98% |
Jul 30, 2025 | 444.890 | 444.890 | 447.200 | 444.890 | -0.52% |
Jul 29, 2025 | 447.200 | 447.200 | 447.200 | 445.840 | 0.31% |
Jul 28, 2025 | 445.840 | 445.840 | 445.840 | 442.310 | 0.80% |
Jul 25, 2025 | 442.310 | 442.310 | 442.310 | 441.280 | 0.23% |
Jul 24, 2025 | 441.280 | 441.280 | 441.280 | 437.310 | 0.91% |
Jul 23, 2025 | 437.310 | 437.310 | 437.430 | 437.310 | -0.03% |
Jul 22, 2025 | 437.430 | 437.430 | 437.430 | 437.430 | -0.25% |
Jul 21, 2025 | 438.520 | 438.520 | 438.520 | 438.140 | 0.09% |
Jul 18, 2025 | 438.140 | 438.140 | 442.090 | 438.140 | -0.89% |
Jul 17, 2025 | 442.090 | 442.090 | 442.090 | 438.900 | 0.73% |
Jul 16, 2025 | 438.900 | 438.900 | 438.900 | 438.900 | 0.24% |
Jul 15, 2025 | 437.850 | 437.850 | 437.850 | 437.850 | 1.52% |
Jul 14, 2025 | 431.290 | 431.290 | 431.290 | 431.290 | -0.41% |
Jul 11, 2025 | 433.050 | 433.050 | 433.050 | 433.050 | -0.35% |
Jul 10, 2025 | 434.560 | 434.560 | 434.560 | 434.180 | 0.09% |
Jul 09, 2025 | 434.180 | 434.180 | 434.180 | 432.930 | 0.29% |
Jul 08, 2025 | 432.930 | 432.930 | 435.530 | 432.930 | -0.60% |
Jul 07, 2025 | 435.530 | 435.530 | 435.530 | 432.220 | 0.77% |
Highest: 449.230 | Lowest: 431.290 | Difference: 17.940 | Average: 439.937 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review