![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 461.570 | 461.570 | 461.570 | 461.570 | -0.38% |
Feb 13, 2025 | 463.330 | 463.330 | 463.330 | 463.330 | 0.13% |
Feb 12, 2025 | 462.720 | 462.720 | 462.720 | 462.720 | 0.56% |
Feb 11, 2025 | 460.140 | 460.140 | 460.140 | 460.140 | -0.28% |
Feb 10, 2025 | 461.430 | 461.430 | 461.430 | 461.430 | -0.31% |
Feb 07, 2025 | 462.860 | 462.860 | 462.860 | 462.860 | -0.09% |
Feb 06, 2025 | 463.260 | 463.260 | 463.260 | 463.260 | 1.28% |
Feb 05, 2025 | 457.410 | 457.410 | 457.410 | 457.410 | -0.90% |
Feb 04, 2025 | 461.550 | 461.550 | 461.550 | 461.550 | 0.53% |
Feb 03, 2025 | 459.110 | 459.110 | 459.110 | 459.110 | -1.79% |
Jan 31, 2025 | 467.470 | 467.470 | 467.470 | 467.470 | 0.70% |
Jan 30, 2025 | 464.200 | 464.200 | 464.200 | 464.200 | -0.39% |
Jan 29, 2025 | 466.040 | 466.040 | 466.040 | 466.040 | 1.20% |
Jan 28, 2025 | 460.500 | 460.500 | 460.500 | 460.500 | 1.77% |
Jan 27, 2025 | 452.490 | 452.490 | 452.490 | 452.490 | -2.49% |
Jan 24, 2025 | 464.050 | 464.050 | 464.050 | 464.050 | 0.15% |
Jan 23, 2025 | 463.370 | 463.370 | 463.370 | 463.370 | -0.25% |
Jan 22, 2025 | 464.540 | 464.540 | 464.540 | 464.540 | 0.06% |
Jan 21, 2025 | 464.250 | 464.250 | 464.250 | 464.250 | 0.55% |
Jan 20, 2025 | 461.730 | 461.730 | 461.730 | 461.730 | 0.30% |
Jan 17, 2025 | 460.330 | 460.330 | 460.330 | 460.330 | 0.54% |
Jan 16, 2025 | 457.850 | 457.850 | 457.850 | 457.850 | 1.63% |
Highest: 467.470 | Lowest: 452.490 | Difference: 14.980 | Average: 461.827 | Change %: 2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review