
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 213.020 | 213.020 | 213.020 | 211.110 | 0.90% |
Jul 16, 2025 | 211.110 | 211.270 | 211.270 | 211.110 | -1.29% |
Jul 15, 2025 | 213.860 | 215.130 | 215.130 | 213.860 | -0.26% |
Jul 14, 2025 | 214.410 | 213.580 | 214.410 | 213.580 | 0.09% |
Jul 11, 2025 | 214.220 | 214.060 | 214.220 | 214.060 | -0.74% |
Jul 10, 2025 | 215.810 | 215.570 | 215.810 | 214.480 | 0.62% |
Jul 09, 2025 | 214.480 | 213.600 | 214.480 | 213.600 | 0.26% |
Jul 08, 2025 | 213.930 | 214.460 | 214.460 | 213.900 | 0.01% |
Jul 07, 2025 | 213.900 | 213.070 | 213.900 | 212.713 | 0.29% |
Jul 04, 2025 | 213.290 | 213.290 | 215.120 | 212.713 | -0.85% |
Jul 03, 2025 | 215.120 | 212.970 | 215.120 | 212.970 | 1.60% |
Jul 02, 2025 | 211.730 | 212.200 | 212.200 | 211.730 | -0.16% |
Jul 01, 2025 | 212.070 | 212.440 | 212.440 | 212.070 | -0.08% |
Jun 30, 2025 | 212.240 | 214.150 | 214.150 | 212.240 | -0.55% |
Jun 27, 2025 | 213.420 | 213.900 | 213.900 | 212.330 | 0.51% |
Jun 26, 2025 | 212.330 | 211.330 | 212.330 | 211.330 | 0.35% |
Jun 25, 2025 | 211.580 | 212.630 | 212.630 | 211.580 | -0.10% |
Jun 24, 2025 | 211.800 | 212.890 | 213.290 | 210.700 | 0.52% |
Jun 23, 2025 | 210.700 | 210.700 | 213.290 | 210.700 | -0.02% |
Jun 20, 2025 | 210.750 | 213.270 | 213.270 | 210.750 | -0.66% |
Jun 19, 2025 | 212.150 | 212.430 | 215.590 | 212.150 | -1.60% |
Jun 18, 2025 | 215.590 | 216.600 | 217.220 | 215.590 | -0.75% |
Highest: 217.220 | Lowest: 210.700 | Difference: 6.520 | Average: 213.069 | Change %: -1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review