Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | 1.40% |
May 14, 2024 | 195.560 | 195.560 | 195.560 | 195.560 | -0.40% |
May 13, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | 1.22% |
May 08, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | -0.20% |
May 07, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | 0.31% |
May 06, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | 1.31% |
May 03, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | 2.50% |
May 02, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | -0.18% |
May 01, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | -1.03% |
Apr 30, 2024 | 188.870 | 188.870 | 188.870 | 188.870 | -0.29% |
Apr 29, 2024 | 189.410 | 189.410 | 189.410 | 189.410 | -0.05% |
Apr 26, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | 2.83% |
Apr 25, 2024 | 184.280 | 184.280 | 184.280 | 184.280 | -1.31% |
Apr 24, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | -0.20% |
Apr 23, 2024 | 187.100 | 187.100 | 187.100 | 187.100 | 2.20% |
Apr 22, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | -0.24% |
Apr 19, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | -0.64% |
Apr 18, 2024 | 184.700 | 184.700 | 184.700 | 184.700 | -0.64% |
Apr 17, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | -0.82% |
Apr 16, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | -1.93% |
Highest: 198.300 | Lowest: 183.080 | Difference: 15.220 | Average: 189.379 | Change %: 3.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review