
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 195.420 | 195.300 | 195.950 | 195.300 | -0.27% |
Apr 28, 2025 | 195.950 | 194.930 | 195.950 | 194.930 | 1.11% |
Apr 25, 2025 | 193.790 | 194.860 | 194.860 | 193.790 | 0.66% |
Apr 24, 2025 | 192.520 | 188.540 | 192.520 | 188.540 | 0.02% |
Apr 23, 2025 | 192.480 | 191.190 | 192.480 | 191.190 | 3.65% |
Apr 22, 2025 | 185.700 | 183.040 | 185.700 | 183.040 | -0.59% |
Apr 16, 2025 | 186.810 | 184.130 | 186.810 | 184.130 | -1.73% |
Apr 15, 2025 | 190.100 | 189.500 | 190.100 | 189.460 | 0.34% |
Apr 14, 2025 | 189.460 | 189.460 | 189.460 | 189.460 | 5.00% |
Apr 11, 2025 | 180.430 | 181.480 | 184.230 | 180.430 | -2.06% |
Apr 10, 2025 | 184.230 | 184.230 | 184.230 | 171.960 | 7.14% |
Apr 09, 2025 | 171.960 | 174.430 | 183.010 | 171.960 | -6.04% |
Apr 08, 2025 | 183.010 | 180.650 | 183.010 | 180.650 | 2.25% |
Apr 07, 2025 | 178.990 | 178.990 | 206.721 | 178.990 | -3.95% |
Apr 04, 2025 | 186.360 | 196.070 | 201.170 | 186.360 | -7.36% |
Apr 03, 2025 | 201.170 | 201.170 | 208.790 | 201.170 | -3.65% |
Apr 02, 2025 | 208.790 | 208.160 | 208.790 | 208.090 | 0.34% |
Apr 01, 2025 | 208.090 | 208.090 | 208.090 | 204.700 | 1.66% |
Mar 31, 2025 | 204.700 | 203.490 | 208.890 | 203.490 | -2.01% |
Highest: 208.890 | Lowest: 171.960 | Difference: 36.930 | Average: 191.051 | Change %: -6.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review