
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 213.430 | 213.430 | 213.430 | 213.430 | 0.00% |
Oct 02, 2025 | 213.430 | 213.420 | 213.430 | 213.420 | -0.03% |
Oct 01, 2025 | 213.500 | 213.440 | 213.500 | 213.440 | 0.02% |
Sep 30, 2025 | 213.460 | 213.420 | 213.930 | 213.420 | -0.22% |
Sep 29, 2025 | 213.930 | 214.080 | 214.080 | 212.910 | 0.48% |
Sep 26, 2025 | 212.910 | 212.580 | 212.910 | 212.580 | 0.14% |
Sep 25, 2025 | 212.610 | 212.800 | 212.800 | 212.610 | -0.32% |
Sep 24, 2025 | 213.290 | 213.250 | 213.290 | 213.250 | -0.17% |
Sep 23, 2025 | 213.650 | 214.280 | 214.280 | 213.650 | -0.07% |
Sep 22, 2025 | 213.790 | 213.790 | 213.790 | 213.610 | 0.08% |
Sep 19, 2025 | 213.610 | 213.820 | 213.940 | 213.610 | -0.15% |
Sep 18, 2025 | 213.940 | 214.320 | 214.320 | 212.150 | 0.84% |
Sep 17, 2025 | 212.150 | 212.170 | 212.170 | 212.150 | 0.00% |
Sep 16, 2025 | 212.150 | 214.420 | 214.910 | 212.150 | -1.28% |
Sep 15, 2025 | 214.910 | 214.890 | 215.160 | 214.890 | -0.12% |
Sep 12, 2025 | 215.160 | 215.290 | 215.290 | 215.160 | 0.03% |
Sep 11, 2025 | 215.090 | 214.720 | 215.090 | 214.720 | 0.30% |
Sep 10, 2025 | 214.450 | 215.540 | 215.540 | 214.450 | 0.32% |
Sep 09, 2025 | 213.760 | 214.070 | 214.070 | 213.740 | 0.01% |
Sep 08, 2025 | 213.740 | 213.790 | 213.790 | 213.740 | 0.60% |
Sep 05, 2025 | 212.460 | 215.490 | 215.490 | 212.460 | -0.86% |
Sep 04, 2025 | 214.310 | 214.420 | 214.551 | 214.310 | 0.04% |
Highest: 215.540 | Lowest: 212.150 | Difference: 3.390 | Average: 213.624 | Change %: -0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review