
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 147.900 | 147.900 | 148.400 | 147.900 | -0.34% |
Apr 28, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | 1.55% |
Apr 25, 2025 | 146.130 | 146.130 | 146.130 | 146.130 | -0.79% |
Apr 24, 2025 | 147.300 | 147.300 | 147.300 | 147.050 | 0.17% |
Apr 23, 2025 | 147.050 | 147.050 | 147.050 | 147.050 | 2.53% |
Apr 22, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | -1.67% |
Apr 16, 2025 | 145.850 | 145.850 | 145.850 | 145.850 | 0.16% |
Apr 15, 2025 | 145.610 | 145.610 | 145.610 | 144.970 | 0.44% |
Apr 14, 2025 | 144.970 | 144.970 | 144.970 | 144.970 | 0.24% |
Apr 11, 2025 | 144.620 | 144.620 | 144.620 | 144.620 | 1.56% |
Apr 10, 2025 | 142.400 | 142.400 | 142.400 | 140.790 | 1.14% |
Apr 09, 2025 | 140.790 | 140.790 | 140.790 | 140.790 | -2.47% |
Apr 08, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | 0.56% |
Apr 07, 2025 | 143.540 | 143.540 | 147.395 | 143.540 | -1.44% |
Apr 04, 2025 | 145.640 | 145.640 | 146.810 | 145.640 | -0.80% |
Apr 03, 2025 | 146.810 | 146.810 | 148.040 | 146.810 | -0.83% |
Apr 02, 2025 | 148.040 | 148.040 | 148.040 | 147.550 | 0.33% |
Apr 01, 2025 | 147.550 | 147.550 | 147.550 | 147.550 | -0.39% |
Mar 31, 2025 | 148.130 | 148.130 | 148.130 | 147.160 | 0.66% |
Highest: 148.400 | Lowest: 140.790 | Difference: 7.610 | Average: 145.711 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review