
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 151.080 | 151.080 | 151.080 | 151.080 | -0.03% |
Jul 11, 2025 | 151.120 | 151.120 | 151.120 | 151.120 | -0.01% |
Jul 10, 2025 | 151.130 | 151.130 | 151.130 | 150.920 | 0.14% |
Jul 09, 2025 | 150.920 | 150.920 | 150.920 | 150.920 | 0.73% |
Jul 08, 2025 | 149.830 | 149.830 | 150.860 | 149.830 | -0.68% |
Jul 07, 2025 | 150.860 | 150.860 | 150.860 | 150.780 | 0.05% |
Jul 04, 2025 | 150.780 | 150.780 | 150.780 | 150.780 | 0.41% |
Jul 03, 2025 | 150.170 | 150.170 | 150.170 | 149.915 | -0.30% |
Jul 02, 2025 | 150.620 | 150.620 | 150.620 | 150.480 | 0.09% |
Jul 01, 2025 | 150.480 | 150.480 | 150.480 | 150.440 | 0.03% |
Jun 30, 2025 | 150.440 | 150.440 | 150.440 | 150.440 | 0.04% |
Jun 27, 2025 | 150.380 | 150.380 | 150.430 | 150.380 | -0.03% |
Jun 26, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | 0.29% |
Jun 25, 2025 | 149.990 | 149.990 | 150.040 | 149.990 | -0.03% |
Jun 24, 2025 | 150.040 | 150.040 | 150.040 | 150.040 | 0.15% |
Jun 23, 2025 | 149.810 | 149.810 | 149.810 | 149.810 | -0.07% |
Jun 18, 2025 | 149.910 | 149.910 | 149.910 | 149.450 | 0.31% |
Jun 17, 2025 | 149.450 | 149.450 | 150.500 | 149.450 | -0.70% |
Jun 16, 2025 | 150.500 | 150.500 | 150.500 | 149.940 | 0.37% |
Highest: 151.130 | Lowest: 149.450 | Difference: 1.680 | Average: 150.418 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review