
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 149.810 | 149.810 | 149.810 | 149.810 | -0.07% |
Jun 18, 2025 | 149.910 | 149.910 | 149.910 | 149.450 | 0.31% |
Jun 17, 2025 | 149.450 | 149.450 | 150.500 | 149.450 | -0.70% |
Jun 16, 2025 | 150.500 | 150.500 | 150.500 | 149.940 | 0.37% |
Jun 13, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | -0.54% |
Jun 12, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | -0.02% |
Jun 11, 2025 | 150.780 | 150.780 | 150.780 | 150.780 | 0.06% |
Jun 10, 2025 | 150.690 | 150.690 | 150.690 | 150.690 | 0.71% |
Jun 04, 2025 | 149.628 | 150.460 | 150.460 | 147.607 | -0.02% |
Jun 03, 2025 | 149.660 | 149.660 | 149.660 | 149.580 | 0.05% |
Jun 02, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | 0.74% |
May 28, 2025 | 148.480 | 148.480 | 148.480 | 148.480 | -0.70% |
May 27, 2025 | 149.530 | 149.530 | 149.530 | 148.220 | 0.88% |
May 26, 2025 | 148.220 | 148.220 | 149.470 | 148.220 | -0.84% |
May 23, 2025 | 149.470 | 149.470 | 149.470 | 148.350 | 0.75% |
May 22, 2025 | 148.350 | 148.350 | 149.600 | 148.350 | -0.84% |
May 21, 2025 | 149.600 | 149.600 | 149.600 | 148.940 | 0.44% |
May 20, 2025 | 148.940 | 148.940 | 149.470 | 148.940 | -0.35% |
May 19, 2025 | 149.470 | 149.470 | 149.470 | 149.400 | 0.05% |
May 16, 2025 | 149.400 | 149.400 | 149.420 | 149.400 | -0.01% |
Highest: 150.780 | Lowest: 147.607 | Difference: 3.173 | Average: 149.608 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review