![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.03% |
Jun 27, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -0.27% |
Jun 26, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | -0.21% |
Jun 25, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | 0.14% |
Jun 24, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.37% |
Jun 21, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | 0.28% |
Jun 20, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | 0.04% |
Jun 18, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | 0.00% |
Jun 17, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -0.20% |
Jun 14, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.68% |
Jun 13, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.34% |
Jun 12, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | 0.35% |
Jun 11, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.82% |
Jun 28, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.03% |
Jun 27, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -0.27% |
Jun 26, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | -0.21% |
Jun 25, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | 0.14% |
Jun 24, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.37% |
Jun 21, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | 0.28% |
Jun 20, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | 0.04% |
Jun 18, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | 0.00% |
Jun 17, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -0.20% |
Jun 14, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.68% |
Jun 13, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.34% |
Jun 12, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | 0.35% |
Jun 11, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.12% |
Jun 10, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | -1.11% |
Jun 06, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | 0.36% |
Jun 04, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.50% |
Jun 03, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | 0.67% |
Highest: 123.230 | Lowest: 121.400 | Difference: 1.830 | Average: 122.525 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review