
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 123.140 | 123.140 | 123.140 | 122.540 | 0.49% |
Mar 27, 2025 | 122.540 | 122.540 | 122.690 | 122.540 | -0.12% |
Mar 26, 2025 | 122.690 | 122.690 | 122.690 | 122.560 | 0.11% |
Mar 25, 2025 | 122.560 | 122.560 | 122.860 | 122.560 | -0.24% |
Mar 24, 2025 | 122.860 | 122.860 | 122.860 | 122.860 | -0.48% |
Mar 21, 2025 | 123.450 | 123.450 | 123.690 | 123.450 | -0.19% |
Mar 20, 2025 | 123.690 | 123.690 | 123.690 | 122.910 | 0.63% |
Mar 19, 2025 | 122.910 | 122.910 | 122.910 | 122.630 | 0.23% |
Mar 18, 2025 | 122.630 | 122.630 | 122.630 | 122.630 | -0.09% |
Mar 17, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | 0.25% |
Mar 14, 2025 | 122.440 | 122.440 | 122.440 | 122.440 | 0.09% |
Mar 13, 2025 | 122.330 | 122.330 | 122.330 | 122.330 | -0.14% |
Mar 12, 2025 | 122.500 | 122.500 | 122.500 | 122.500 | -0.37% |
Mar 11, 2025 | 122.960 | 122.960 | 122.960 | 122.960 | -0.04% |
Mar 10, 2025 | 123.010 | 123.010 | 123.010 | 123.010 | 0.07% |
Mar 07, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | 0.22% |
Mar 06, 2025 | 122.650 | 122.650 | 122.650 | 122.650 | -0.67% |
Mar 05, 2025 | 123.480 | 123.480 | 123.480 | 123.480 | -0.67% |
Mar 04, 2025 | 124.310 | 124.310 | 124.310 | 124.310 | 0.44% |
Mar 03, 2025 | 123.770 | 123.770 | 123.770 | 123.770 | -0.27% |
Highest: 124.310 | Lowest: 122.330 | Difference: 1.980 | Average: 122.979 | Change %: -0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review