
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 123.590 | 123.590 | 123.590 | 123.590 | -0.20% |
Apr 25, 2025 | 123.840 | 123.840 | 123.840 | 123.840 | 0.67% |
Apr 24, 2025 | 123.020 | 123.020 | 123.320 | 123.020 | -0.24% |
Apr 23, 2025 | 123.320 | 123.320 | 123.320 | 122.290 | 0.84% |
Apr 22, 2025 | 122.290 | 122.290 | 122.290 | 122.290 | 0.49% |
Apr 16, 2025 | 121.690 | 121.690 | 121.690 | 121.690 | 0.12% |
Apr 15, 2025 | 121.550 | 121.550 | 121.550 | 121.550 | 0.26% |
Apr 14, 2025 | 121.240 | 121.240 | 121.240 | 121.080 | 0.13% |
Apr 11, 2025 | 121.080 | 121.080 | 121.080 | 121.080 | -0.88% |
Apr 10, 2025 | 122.160 | 122.160 | 122.160 | 122.160 | 0.57% |
Apr 09, 2025 | 121.470 | 121.470 | 122.720 | 121.470 | -1.02% |
Apr 08, 2025 | 122.720 | 122.720 | 122.720 | 122.720 | -1.17% |
Apr 07, 2025 | 124.170 | 124.170 | 125.240 | 124.170 | -0.85% |
Apr 04, 2025 | 125.240 | 125.240 | 125.240 | 124.330 | 0.73% |
Apr 03, 2025 | 124.330 | 124.330 | 124.330 | 123.950 | 0.31% |
Apr 02, 2025 | 123.950 | 123.950 | 124.180 | 123.950 | -0.19% |
Apr 01, 2025 | 124.180 | 124.180 | 124.180 | 124.180 | 0.27% |
Mar 31, 2025 | 123.840 | 123.840 | 123.840 | 123.140 | 0.57% |
Mar 28, 2025 | 123.140 | 123.140 | 123.140 | 122.540 | 0.49% |
Mar 27, 2025 | 122.540 | 122.540 | 122.690 | 122.540 | -0.12% |
Highest: 125.240 | Lowest: 121.080 | Difference: 4.160 | Average: 122.968 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review