Breaking News
Get 45% Off 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks
Close

Danske Invest Globala High Yield Obligationer Sek H (0P0000XQ3T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
131.490 -1.610    -1.21%
10/04 - Closed. Currency in SEK
Type:  Fund
Market:  Denmark
ISIN:  DK0060486173 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 88.28M
Danske Invest Globala High Yield Obligationer SEK 131.490 -1.610 -1.21%

0P0000XQ3T Historical Data

 
Get free historical data for 0P0000XQ3T fund. You'll find the end of day price of the Danske Invest Globala High Yield Obligationer Sek H fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/03/2025 - 12/04/2025
 
Date Price Open High Low Change %
Apr 10, 2025 131.490 131.490 133.100 131.490 -1.21%
Apr 09, 2025 133.100 133.100 133.100 133.100 1.64%
Apr 08, 2025 130.950 130.950 130.950 130.950 -1.98%
Apr 07, 2025 133.590 133.590 136.717 133.590 -1.26%
Apr 04, 2025 135.290 135.290 136.310 135.290 -0.75%
Apr 03, 2025 136.310 136.310 136.920 136.310 -0.45%
Apr 02, 2025 136.920 136.920 137.260 136.920 -0.25%
Apr 01, 2025 137.260 137.260 137.260 137.260 -0.03%
Mar 31, 2025 137.300 137.300 137.660 137.300 -0.26%
Mar 28, 2025 137.660 137.660 137.820 137.660 -0.12%
Mar 27, 2025 137.820 137.820 137.820 137.750 0.05%
Mar 26, 2025 137.750 137.750 138.270 137.750 -0.38%
Mar 25, 2025 138.270 138.270 138.270 137.180 0.79%
Mar 24, 2025 137.180 137.180 137.180 137.180 -0.32%
Mar 21, 2025 137.620 137.620 138.090 137.620 -0.34%
Mar 20, 2025 138.090 138.090 138.090 137.740 0.25%
Mar 19, 2025 137.740 137.740 137.740 137.280 0.34%
Mar 18, 2025 137.280 137.280 137.280 137.280 -0.19%
Mar 17, 2025 137.540 137.540 137.540 137.540 0.20%
Mar 14, 2025 137.260 137.260 137.260 137.260 -0.03%
Mar 13, 2025 137.300 137.300 137.300 137.300 -0.38%
Mar 12, 2025 137.830 137.830 137.830 137.830 -0.19%
Highest: 138.270 Lowest: 130.950 Difference: 7.320 Average: 136.434 Change %: -4.779
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XQ3T Comments

Write your thoughts about Danske Invest Globala High Yield Obligationer Sek H
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email