
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 102.180 | 102.180 | 102.415 | 102.180 | -0.05% |
Jul 02, 2025 | 102.230 | 102.230 | 102.530 | 102.230 | -0.29% |
Jul 01, 2025 | 102.530 | 102.530 | 102.530 | 102.400 | 0.13% |
Jun 30, 2025 | 102.400 | 102.400 | 102.400 | 102.400 | 0.10% |
Jun 27, 2025 | 102.300 | 102.300 | 102.330 | 102.300 | -0.03% |
Jun 26, 2025 | 102.330 | 102.330 | 102.330 | 102.330 | 0.14% |
Jun 25, 2025 | 102.190 | 102.190 | 102.190 | 102.040 | 0.15% |
Jun 24, 2025 | 102.040 | 102.040 | 102.110 | 101.970 | -0.07% |
Jun 23, 2025 | 102.110 | 102.110 | 102.110 | 101.970 | 0.14% |
Jun 20, 2025 | 101.970 | 101.990 | 102.030 | 101.970 | -0.11% |
Jun 19, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | 0.00% |
Jun 18, 2025 | 102.080 | 102.080 | 102.080 | 101.780 | 0.29% |
Jun 17, 2025 | 101.780 | 101.780 | 101.780 | 101.750 | 0.03% |
Jun 16, 2025 | 101.750 | 101.750 | 101.810 | 101.750 | -0.06% |
Jun 13, 2025 | 101.810 | 101.810 | 101.810 | 101.810 | 0.06% |
Jun 12, 2025 | 101.750 | 101.750 | 101.750 | 101.490 | 0.26% |
Jun 11, 2025 | 101.490 | 101.490 | 101.490 | 101.490 | -0.09% |
Jun 10, 2025 | 101.580 | 101.580 | 101.580 | 101.580 | 0.19% |
Jun 06, 2025 | 101.390 | 101.580 | 102.406 | 101.390 | -0.29% |
Jun 04, 2025 | 101.680 | 101.680 | 101.790 | 101.680 | -0.11% |
Highest: 102.530 | Lowest: 101.390 | Difference: 1.140 | Average: 101.984 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review