
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 102.540 | 102.540 | 102.730 | 102.540 | -0.18% |
Aug 14, 2025 | 102.730 | 102.730 | 102.870 | 102.730 | -0.14% |
Aug 13, 2025 | 102.870 | 102.870 | 102.870 | 102.870 | 0.34% |
Aug 12, 2025 | 102.520 | 102.520 | 102.730 | 102.520 | -0.20% |
Aug 11, 2025 | 102.730 | 102.730 | 102.730 | 102.620 | 0.11% |
Aug 08, 2025 | 102.620 | 102.620 | 102.620 | 102.620 | -0.16% |
Aug 07, 2025 | 102.780 | 102.780 | 102.860 | 102.395 | -0.08% |
Aug 06, 2025 | 102.860 | 102.860 | 102.880 | 102.860 | -0.02% |
Aug 05, 2025 | 102.880 | 102.880 | 102.880 | 102.820 | 0.06% |
Aug 04, 2025 | 102.820 | 102.820 | 102.820 | 102.260 | 0.55% |
Aug 01, 2025 | 102.260 | 102.260 | 102.260 | 102.260 | -0.23% |
Jul 31, 2025 | 102.500 | 102.500 | 102.500 | 102.500 | 0.04% |
Jul 30, 2025 | 102.460 | 102.460 | 102.460 | 102.390 | 0.07% |
Jul 29, 2025 | 102.390 | 102.390 | 102.390 | 102.290 | 0.10% |
Jul 28, 2025 | 102.290 | 102.290 | 102.290 | 102.250 | 0.04% |
Jul 25, 2025 | 102.250 | 102.250 | 102.250 | 102.250 | 0.00% |
Jul 24, 2025 | 102.250 | 102.250 | 102.480 | 102.250 | -0.22% |
Jul 23, 2025 | 102.480 | 102.480 | 102.480 | 102.480 | -0.12% |
Jul 22, 2025 | 102.600 | 102.600 | 102.600 | 102.600 | 0.03% |
Jul 21, 2025 | 102.570 | 102.570 | 102.570 | 102.390 | 0.18% |
Jul 18, 2025 | 102.390 | 102.390 | 102.390 | 102.320 | 0.07% |
Highest: 102.880 | Lowest: 102.250 | Difference: 0.630 | Average: 102.561 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review