
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 55.183 | 55.183 | 55.183 | 55.110 | 0.13% |
Aug 21, 2025 | 55.110 | 55.110 | 55.110 | 55.057 | 0.10% |
Aug 20, 2025 | 55.057 | 55.057 | 55.539 | 55.057 | -0.87% |
Aug 19, 2025 | 55.539 | 55.539 | 55.681 | 55.539 | -0.26% |
Aug 18, 2025 | 55.681 | 55.681 | 55.681 | 55.681 | 0.27% |
Aug 14, 2025 | 55.530 | 55.530 | 55.530 | 55.530 | -0.20% |
Aug 13, 2025 | 55.639 | 55.639 | 55.639 | 54.643 | 1.82% |
Aug 12, 2025 | 54.643 | 54.643 | 54.643 | 54.571 | 0.13% |
Aug 11, 2025 | 54.571 | 54.571 | 54.571 | 54.485 | 0.16% |
Aug 08, 2025 | 54.485 | 54.485 | 54.507 | 54.485 | -0.04% |
Aug 07, 2025 | 54.507 | 54.507 | 54.507 | 53.929 | 1.07% |
Aug 06, 2025 | 53.929 | 53.929 | 53.929 | 53.929 | -0.12% |
Aug 05, 2025 | 53.996 | 53.996 | 53.996 | 53.416 | 1.09% |
Aug 04, 2025 | 53.416 | 53.416 | 53.416 | 53.208 | 0.39% |
Aug 01, 2025 | 53.208 | 53.208 | 54.037 | 53.208 | -1.53% |
Jul 31, 2025 | 54.037 | 54.037 | 54.363 | 54.037 | -0.60% |
Jul 30, 2025 | 54.363 | 54.363 | 54.363 | 54.285 | 0.14% |
Jul 29, 2025 | 54.285 | 54.285 | 54.636 | 54.285 | -0.64% |
Jul 28, 2025 | 54.636 | 54.636 | 54.636 | 54.413 | 0.41% |
Jul 25, 2025 | 54.413 | 54.413 | 54.923 | 54.413 | -0.93% |
Jul 24, 2025 | 54.923 | 54.923 | 54.923 | 54.635 | 0.53% |
Jul 23, 2025 | 54.635 | 54.635 | 54.635 | 54.019 | 1.14% |
Highest: 55.681 | Lowest: 53.208 | Difference: 2.473 | Average: 54.627 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review