Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 47.581 | 47.581 | 47.581 | 47.581 | 0.18% |
Nov 26, 2024 | 47.495 | 47.495 | 47.495 | 47.495 | -0.19% |
Nov 25, 2024 | 47.586 | 47.586 | 47.586 | 47.586 | 0.14% |
Nov 22, 2024 | 47.521 | 47.521 | 47.521 | 47.521 | 0.13% |
Nov 21, 2024 | 47.458 | 47.458 | 47.458 | 47.458 | -0.53% |
Nov 20, 2024 | 47.709 | 47.709 | 47.709 | 47.709 | -0.09% |
Nov 19, 2024 | 47.752 | 47.752 | 47.752 | 47.752 | 0.94% |
Nov 18, 2024 | 47.308 | 47.308 | 47.308 | 47.308 | -0.37% |
Nov 15, 2024 | 47.486 | 47.486 | 47.486 | 47.486 | 0.08% |
Nov 14, 2024 | 47.448 | 47.448 | 47.448 | 47.448 | -0.80% |
Nov 13, 2024 | 47.833 | 47.833 | 47.833 | 47.833 | -0.91% |
Nov 12, 2024 | 48.271 | 48.271 | 48.271 | 48.271 | -1.68% |
Nov 11, 2024 | 49.098 | 49.098 | 49.098 | 49.098 | -0.83% |
Nov 08, 2024 | 49.507 | 49.507 | 49.507 | 49.507 | -0.37% |
Nov 07, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | 0.56% |
Nov 06, 2024 | 49.413 | 49.413 | 49.413 | 49.413 | -0.36% |
Nov 05, 2024 | 49.593 | 49.593 | 49.593 | 49.593 | 1.29% |
Nov 04, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | 0.68% |
Oct 31, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | -0.74% |
Oct 30, 2024 | 48.991 | 48.991 | 48.991 | 48.991 | -0.83% |
Oct 29, 2024 | 49.401 | 49.401 | 49.401 | 49.401 | -0.02% |
Oct 28, 2024 | 49.411 | 49.411 | 49.411 | 49.411 | 0.06% |
Highest: 49.690 | Lowest: 47.308 | Difference: 2.382 | Average: 48.370 | Change %: -3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review