
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 158.460 | 158.460 | 158.460 | 158.460 | 0.83% |
Apr 25, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | 0.20% |
Apr 24, 2025 | 156.830 | 156.830 | 157.840 | 156.830 | -0.64% |
Apr 23, 2025 | 157.840 | 157.840 | 157.840 | 157.840 | 5.40% |
Apr 22, 2025 | 149.750 | 149.750 | 149.750 | 149.750 | -0.79% |
Apr 16, 2025 | 150.950 | 150.950 | 150.950 | 150.950 | -1.94% |
Apr 15, 2025 | 153.940 | 153.940 | 153.940 | 153.400 | 0.35% |
Apr 14, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | 4.98% |
Apr 11, 2025 | 146.120 | 146.120 | 146.120 | 146.120 | -0.53% |
Apr 10, 2025 | 146.900 | 146.900 | 146.900 | 142.800 | 2.87% |
Apr 09, 2025 | 142.800 | 142.800 | 142.800 | 142.800 | -8.86% |
Apr 08, 2025 | 156.690 | 156.690 | 156.690 | 156.690 | 1.02% |
Apr 07, 2025 | 155.110 | 155.110 | 175.956 | 155.110 | -1.84% |
Apr 04, 2025 | 158.010 | 158.010 | 162.670 | 158.010 | -2.86% |
Apr 03, 2025 | 162.670 | 162.670 | 170.070 | 162.670 | -4.35% |
Apr 02, 2025 | 170.070 | 170.070 | 170.200 | 170.070 | -0.08% |
Apr 01, 2025 | 170.200 | 170.200 | 170.200 | 170.200 | -1.54% |
Mar 31, 2025 | 172.870 | 172.870 | 172.870 | 170.370 | 1.47% |
Mar 28, 2025 | 170.370 | 170.370 | 172.870 | 170.370 | -1.45% |
Mar 27, 2025 | 172.870 | 172.870 | 172.870 | 172.380 | 0.28% |
Highest: 175.956 | Lowest: 142.800 | Difference: 33.156 | Average: 158.150 | Change %: -8.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review