Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 2.10% |
May 07, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.52% |
May 06, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.68% |
May 03, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 0.59% |
May 02, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 2.26% |
Apr 30, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | 1.36% |
Apr 29, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | -0.80% |
Apr 26, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.57% |
Apr 25, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | 1.31% |
Apr 24, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | 0.49% |
Apr 23, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | 2.12% |
Apr 22, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 1.56% |
Apr 19, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 1.35% |
Apr 18, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | -1.93% |
Apr 17, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 1.28% |
Apr 16, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | -0.12% |
Apr 15, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -1.77% |
Apr 12, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.59% |
Apr 11, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.95% |
Highest: 3.057 | Lowest: 2.722 | Difference: 0.335 | Average: 2.878 | Change %: 9.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review