
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 228.680 | 228.680 | 228.680 | 228.680 | -6.16% |
Apr 03, 2025 | 243.690 | 243.690 | 248.680 | 243.690 | -2.01% |
Apr 02, 2025 | 248.680 | 248.680 | 250.660 | 248.680 | -0.79% |
Apr 01, 2025 | 250.660 | 250.660 | 250.660 | 250.660 | 0.31% |
Mar 31, 2025 | 249.890 | 249.890 | 255.870 | 249.890 | -2.34% |
Mar 28, 2025 | 255.870 | 255.870 | 256.350 | 255.870 | -0.19% |
Mar 27, 2025 | 256.350 | 256.350 | 258.780 | 256.350 | -0.94% |
Mar 26, 2025 | 258.780 | 258.780 | 260.420 | 258.780 | -0.63% |
Mar 25, 2025 | 260.420 | 260.420 | 260.420 | 259.400 | 0.39% |
Mar 24, 2025 | 259.400 | 259.400 | 259.400 | 259.400 | -0.68% |
Mar 21, 2025 | 261.180 | 261.180 | 262.880 | 261.180 | -0.65% |
Mar 20, 2025 | 262.880 | 262.880 | 265.010 | 262.880 | -0.80% |
Mar 19, 2025 | 265.010 | 265.010 | 265.010 | 265.010 | 0.86% |
Mar 18, 2025 | 262.760 | 262.760 | 262.760 | 262.760 | 0.66% |
Mar 17, 2025 | 261.030 | 261.030 | 261.030 | 261.030 | 1.00% |
Mar 14, 2025 | 258.440 | 258.440 | 258.440 | 258.440 | 1.00% |
Mar 13, 2025 | 255.880 | 255.880 | 255.880 | 255.880 | 0.27% |
Mar 12, 2025 | 255.200 | 255.200 | 255.200 | 255.200 | 0.05% |
Mar 11, 2025 | 255.080 | 255.080 | 255.080 | 255.080 | -1.66% |
Mar 10, 2025 | 259.380 | 259.380 | 259.380 | 259.380 | -1.36% |
Mar 07, 2025 | 262.960 | 262.960 | 262.960 | 262.960 | -0.15% |
Highest: 265.010 | Lowest: 228.680 | Difference: 36.330 | Average: 255.820 | Change %: -13.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review