
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 244.310 | 244.310 | 244.310 | 244.310 | 0.27% |
Apr 25, 2025 | 243.640 | 243.640 | 243.640 | 243.640 | 0.12% |
Apr 24, 2025 | 243.360 | 243.360 | 243.840 | 243.360 | -0.20% |
Apr 23, 2025 | 243.840 | 243.840 | 243.840 | 243.840 | 2.96% |
Apr 22, 2025 | 236.840 | 236.840 | 236.840 | 236.840 | -1.44% |
Apr 16, 2025 | 240.310 | 240.310 | 240.310 | 240.310 | -0.32% |
Apr 15, 2025 | 241.080 | 241.080 | 241.080 | 241.080 | 1.43% |
Apr 14, 2025 | 237.680 | 237.680 | 237.680 | 237.680 | 2.55% |
Apr 11, 2025 | 231.770 | 231.770 | 231.770 | 231.770 | 0.79% |
Apr 10, 2025 | 229.960 | 229.960 | 229.960 | 220.400 | 4.34% |
Apr 09, 2025 | 220.400 | 220.400 | 220.400 | 220.400 | -4.59% |
Apr 08, 2025 | 231.010 | 231.010 | 231.010 | 231.010 | 2.01% |
Apr 07, 2025 | 226.450 | 226.450 | 249.676 | 226.450 | -0.98% |
Apr 04, 2025 | 228.680 | 228.680 | 228.680 | 228.680 | -6.16% |
Apr 03, 2025 | 243.690 | 243.690 | 248.680 | 243.690 | -2.01% |
Apr 02, 2025 | 248.680 | 248.680 | 250.660 | 248.680 | -0.79% |
Apr 01, 2025 | 250.660 | 250.660 | 250.660 | 250.660 | 0.31% |
Mar 31, 2025 | 249.890 | 249.890 | 255.870 | 249.890 | -2.34% |
Mar 28, 2025 | 255.870 | 255.870 | 256.350 | 255.870 | -0.19% |
Mar 27, 2025 | 256.350 | 256.350 | 258.780 | 256.350 | -0.94% |
Highest: 258.780 | Lowest: 220.400 | Difference: 38.380 | Average: 240.223 | Change %: -5.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review