Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2021 | 0.380 | 0.380 | 0.380 | 0.380 | -100.00% |
Sep 07, 2021 | 24,911.260 | 24,911.260 | 24,911.260 | 24,911.260 | 0.00% |
Sep 03, 2021 | 24,911.250 | 24,911.250 | 24,911.250 | 24,911.250 | 1.98% |
Sep 02, 2021 | 24,428.490 | 24,428.490 | 24,428.490 | 24,428.490 | -0.03% |
Sep 01, 2021 | 24,435.641 | 24,435.641 | 24,435.641 | 24,435.641 | -0.21% |
Aug 30, 2021 | 24,487.910 | 24,487.910 | 24,487.910 | 24,487.910 | 0.01% |
Aug 27, 2021 | 24,486.221 | 24,486.221 | 24,486.221 | 24,486.221 | 0.05% |
Aug 26, 2021 | 24,473.449 | 24,473.449 | 24,473.449 | 24,473.449 | -0.05% |
Aug 25, 2021 | 24,486.080 | 24,486.080 | 24,486.080 | 24,486.080 | -0.18% |
Aug 24, 2021 | 24,529.100 | 24,529.100 | 24,529.100 | 24,529.100 | -0.41% |
Aug 23, 2021 | 24,628.920 | 24,628.920 | 24,628.920 | 24,628.920 | 0.66% |
Aug 20, 2021 | 24,466.939 | 24,466.939 | 24,466.939 | 24,466.939 | -0.69% |
Aug 19, 2021 | 24,636.330 | 24,636.330 | 24,636.330 | 24,636.330 | -1.86% |
Aug 18, 2021 | 25,103.490 | 25,103.490 | 25,103.490 | 25,103.490 | 0.32% |
Aug 17, 2021 | 25,023.660 | 25,023.660 | 25,023.660 | 25,023.660 | -0.78% |
Aug 16, 2021 | 25,219.160 | 25,219.160 | 25,219.160 | 25,219.160 | -0.47% |
Aug 13, 2021 | 25,339.230 | 25,339.230 | 25,339.230 | 25,339.230 | -0.95% |
Aug 12, 2021 | 25,582.100 | 25,582.100 | 25,582.100 | 25,582.100 | -0.78% |
Aug 11, 2021 | 25,782.891 | 25,782.891 | 25,782.891 | 25,782.891 | -0.52% |
Aug 10, 2021 | 25,916.480 | 25,916.480 | 25,916.480 | 25,916.480 | 0.94% |
Aug 09, 2021 | 25,675.400 | 25,675.400 | 25,675.400 | 25,675.400 | 0.25% |
Aug 06, 2021 | 25,610.369 | 25,610.369 | 25,610.369 | 25,610.369 | -0.15% |
Aug 05, 2021 | 25,649.830 | 25,649.830 | 25,649.830 | 25,649.830 | 0.37% |
Aug 04, 2021 | 25,556.010 | 25,556.010 | 25,556.010 | 25,556.010 | 1.29% |
Aug 03, 2021 | 25,231.381 | 25,231.381 | 25,231.381 | 25,231.381 | 0.05% |
Aug 02, 2021 | 25,218.600 | 25,218.600 | 25,218.600 | 25,218.600 | 0.80% |
Jul 30, 2021 | 25,018.920 | 25,018.920 | 25,018.920 | 25,018.920 | -1.31% |
Jul 29, 2021 | 25,351.820 | 25,351.820 | 25,351.820 | 25,351.820 | 2.00% |
Jul 28, 2021 | 24,855.439 | 24,855.439 | 24,855.439 | 24,855.439 | 1.27% |
Jul 27, 2021 | 24,542.961 | 24,542.961 | 24,542.961 | 24,542.961 | 6,458,574.01% |
Highest: 25,916.480 | Lowest: 0.380 | Difference: 25,916.100 | Average: 24,185.324 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review