
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 134.480 | 134.480 | 134.480 | 130.650 | 2.93% |
May 09, 2025 | 130.650 | 130.650 | 130.650 | 130.020 | 0.48% |
May 08, 2025 | 130.020 | 130.020 | 130.020 | 128.720 | 1.01% |
May 07, 2025 | 128.720 | 128.720 | 128.720 | 127.495 | -0.49% |
May 06, 2025 | 129.350 | 129.350 | 130.120 | 129.350 | -0.59% |
May 05, 2025 | 130.120 | 130.120 | 130.120 | 129.670 | 0.35% |
May 02, 2025 | 129.670 | 129.670 | 129.670 | 129.460 | 0.16% |
May 01, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | 2.76% |
Apr 30, 2025 | 125.980 | 125.980 | 125.980 | 125.980 | -0.43% |
Apr 29, 2025 | 126.530 | 126.530 | 126.530 | 126.530 | 0.21% |
Apr 28, 2025 | 126.260 | 126.260 | 126.260 | 126.260 | 0.79% |
Apr 25, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | 0.63% |
Apr 24, 2025 | 124.480 | 124.480 | 124.700 | 124.480 | -0.18% |
Apr 23, 2025 | 124.700 | 124.700 | 124.700 | 124.700 | 4.06% |
Apr 22, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | -1.84% |
Apr 16, 2025 | 122.080 | 122.080 | 122.080 | 122.080 | -1.66% |
Apr 15, 2025 | 124.140 | 124.140 | 124.140 | 124.140 | 0.28% |
Apr 14, 2025 | 123.790 | 123.790 | 123.790 | 123.790 | 3.11% |
Apr 11, 2025 | 120.060 | 120.060 | 120.060 | 120.060 | -1.72% |
Apr 10, 2025 | 122.160 | 122.160 | 122.160 | 122.160 | 5.03% |
Highest: 134.480 | Lowest: 119.830 | Difference: 14.650 | Average: 126.388 | Change %: 15.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review