Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | -0.23% |
Mar 26, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | 0.23% |
Mar 25, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | -0.37% |
Mar 22, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | -0.01% |
Mar 21, 2024 | 146.030 | 146.030 | 146.030 | 146.030 | 1.45% |
Mar 20, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.52% |
Mar 19, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | -0.10% |
Mar 18, 2024 | 143.330 | 143.330 | 143.330 | 143.330 | 0.62% |
Mar 15, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | -0.67% |
Mar 14, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | 0.24% |
Mar 13, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | -0.08% |
Mar 12, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | 1.10% |
Mar 11, 2024 | 141.620 | 141.620 | 141.620 | 141.620 | -1.21% |
Mar 08, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 0.47% |
Mar 07, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 0.59% |
Mar 06, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.38% |
Mar 05, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | -0.95% |
Mar 04, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | 0.13% |
Mar 01, 2024 | 142.500 | 142.500 | 142.500 | 142.500 | 0.71% |
Feb 29, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | 0.21% |
Feb 28, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -0.20% |
Highest: 146.030 | Lowest: 141.200 | Difference: 4.830 | Average: 143.339 | Change %: 2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review