![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 148.010 | 148.010 | 148.010 | 148.010 | -0.13% |
Feb 06, 2025 | 148.200 | 148.200 | 148.200 | 148.200 | 1.21% |
Feb 05, 2025 | 146.430 | 146.430 | 146.430 | 146.430 | -12.34% |
Feb 04, 2025 | 167.050 | 167.050 | 167.050 | 167.050 | -0.13% |
Feb 03, 2025 | 167.270 | 167.270 | 167.270 | 167.270 | -1.12% |
Jan 31, 2025 | 169.170 | 169.170 | 169.170 | 169.170 | 1.32% |
Jan 30, 2025 | 166.960 | 166.960 | 166.960 | 166.960 | -0.02% |
Jan 29, 2025 | 166.990 | 166.990 | 166.990 | 166.990 | 0.20% |
Jan 28, 2025 | 166.660 | 166.660 | 166.660 | 166.660 | 1.15% |
Jan 27, 2025 | 164.760 | 164.760 | 164.760 | 164.760 | -1.15% |
Jan 24, 2025 | 166.680 | 166.680 | 166.680 | 166.680 | -0.70% |
Jan 23, 2025 | 167.860 | 167.860 | 167.860 | 167.860 | 0.16% |
Jan 22, 2025 | 167.600 | 167.600 | 167.600 | 167.600 | 0.77% |
Jan 21, 2025 | 166.320 | 166.320 | 166.320 | 166.320 | 0.24% |
Jan 20, 2025 | 165.930 | 165.930 | 165.930 | 165.930 | -0.55% |
Jan 17, 2025 | 166.840 | 166.840 | 166.840 | 166.840 | 0.61% |
Jan 16, 2025 | 165.830 | 165.830 | 165.830 | 165.830 | 0.53% |
Jan 15, 2025 | 164.960 | 164.960 | 164.960 | 164.960 | 1.44% |
Jan 14, 2025 | 162.620 | 162.620 | 162.620 | 162.620 | -0.27% |
Jan 13, 2025 | 163.060 | 163.060 | 163.060 | 163.060 | -0.14% |
Jan 10, 2025 | 163.290 | 163.290 | 163.290 | 163.290 | -0.63% |
Jan 09, 2025 | 164.320 | 164.320 | 164.320 | 164.320 | 0.04% |
Jan 08, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | 0.00% |
Highest: 169.170 | Lowest: 146.430 | Difference: 22.740 | Average: 163.524 | Change %: -9.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review