
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 111.420 | 111.420 | 111.420 | 111.260 | 0.14% |
May 01, 2025 | 111.260 | 111.260 | 111.260 | 111.260 | 2.77% |
Apr 30, 2025 | 108.260 | 108.260 | 108.260 | 108.260 | -0.43% |
Apr 29, 2025 | 108.730 | 108.730 | 108.730 | 108.510 | 0.20% |
Apr 28, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.82% |
Apr 25, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | 0.65% |
Apr 24, 2025 | 106.940 | 106.940 | 107.150 | 106.940 | -0.20% |
Apr 23, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | 4.12% |
Apr 22, 2025 | 102.910 | 102.910 | 102.910 | 102.910 | -1.89% |
Apr 16, 2025 | 104.890 | 104.890 | 104.890 | 104.890 | -1.72% |
Apr 15, 2025 | 106.730 | 106.730 | 106.730 | 106.450 | 0.26% |
Apr 14, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 3.08% |
Apr 11, 2025 | 103.270 | 103.270 | 103.270 | 103.270 | -1.72% |
Apr 10, 2025 | 105.080 | 105.080 | 105.080 | 105.080 | 5.05% |
Apr 09, 2025 | 100.030 | 100.030 | 105.340 | 100.030 | -5.04% |
Apr 08, 2025 | 105.340 | 105.340 | 105.340 | 105.340 | 2.99% |
Apr 07, 2025 | 102.280 | 102.280 | 114.137 | 102.280 | -2.34% |
Apr 04, 2025 | 104.730 | 104.730 | 104.730 | 104.730 | -3.47% |
Apr 03, 2025 | 108.490 | 108.490 | 114.200 | 108.490 | -5.00% |
Highest: 114.200 | Lowest: 100.030 | Difference: 14.170 | Average: 106.321 | Change %: -2.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review