![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | -0.11% |
Jun 24, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | -0.17% |
Jun 21, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | -0.26% |
Jun 20, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | 0.24% |
Jun 19, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.20% |
Jun 18, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | 0.68% |
Jun 17, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | -0.11% |
Jun 14, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.48% |
Jun 13, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | -0.02% |
Jun 12, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | 0.66% |
Jun 11, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | -0.02% |
Jun 10, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.35% |
Jun 07, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 0.40% |
Jun 06, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | 1.63% |
Jun 04, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.35% |
Jun 03, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | 0.91% |
May 31, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | -0.51% |
May 30, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.75% |
May 29, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.26% |
May 28, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | -0.43% |
May 27, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.20% |
Highest: 140.260 | Lowest: 133.370 | Difference: 6.890 | Average: 137.293 | Change %: 2.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review