Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 127.580 | 127.580 | 127.580 | 126.600 | 0.77% |
| Oct 23, 2025 | 126.600 | 126.600 | 126.600 | 126.600 | 0.00% |
| Oct 22, 2025 | 126.600 | 126.600 | 126.600 | 126.600 | -0.32% |
| Oct 21, 2025 | 127.010 | 127.010 | 127.010 | 127.010 | 0.42% |
| Oct 20, 2025 | 126.480 | 126.480 | 126.480 | 126.480 | 1.72% |
| Oct 17, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | -1.03% |
| Oct 16, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | -0.36% |
| Oct 15, 2025 | 126.090 | 126.090 | 126.090 | 124.800 | 1.03% |
| Oct 14, 2025 | 124.800 | 124.800 | 124.800 | 124.800 | -0.49% |
| Oct 13, 2025 | 125.420 | 125.420 | 126.580 | 125.420 | -0.92% |
| Oct 10, 2025 | 126.580 | 126.580 | 126.580 | 126.580 | -0.30% |
| Oct 09, 2025 | 126.960 | 126.960 | 126.960 | 126.960 | 0.17% |
| Oct 08, 2025 | 126.740 | 126.740 | 126.740 | 126.740 | 0.54% |
| Oct 07, 2025 | 126.060 | 126.060 | 126.060 | 126.060 | 0.21% |
| Oct 06, 2025 | 125.800 | 125.800 | 125.800 | 124.145 | 0.10% |
| Oct 03, 2025 | 125.680 | 125.680 | 125.680 | 125.030 | 0.52% |
| Oct 02, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | 0.47% |
| Oct 01, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | 0.65% |
| Sep 30, 2025 | 123.650 | 123.650 | 123.720 | 123.650 | -0.06% |
| Sep 29, 2025 | 123.720 | 123.800 | 123.800 | 123.040 | 0.55% |
| Highest: 127.580 | Lowest: 123.040 | Difference: 4.540 | Average: 125.761 | Change %: 3.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review