
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 125.680 | 125.680 | 125.680 | 125.030 | 0.52% |
Oct 02, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | 0.47% |
Oct 01, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | 0.65% |
Sep 30, 2025 | 123.650 | 123.650 | 123.720 | 123.650 | -0.06% |
Sep 29, 2025 | 123.720 | 123.800 | 123.800 | 123.040 | 0.55% |
Sep 26, 2025 | 123.040 | 123.040 | 123.100 | 123.040 | -0.05% |
Sep 25, 2025 | 123.100 | 123.100 | 123.100 | 123.100 | -0.30% |
Sep 24, 2025 | 123.470 | 123.470 | 123.470 | 123.470 | -0.19% |
Sep 23, 2025 | 123.700 | 123.700 | 123.700 | 123.700 | -0.01% |
Sep 22, 2025 | 123.710 | 123.710 | 123.710 | 123.330 | 0.31% |
Sep 19, 2025 | 123.330 | 123.330 | 123.330 | 123.060 | 0.22% |
Sep 18, 2025 | 123.060 | 123.060 | 123.060 | 121.730 | 1.09% |
Sep 17, 2025 | 121.730 | 121.730 | 121.890 | 121.730 | -0.13% |
Sep 16, 2025 | 121.890 | 121.890 | 123.070 | 121.890 | -0.96% |
Sep 15, 2025 | 123.070 | 123.070 | 123.070 | 122.980 | 0.07% |
Sep 12, 2025 | 122.980 | 122.980 | 122.980 | 122.980 | 0.15% |
Sep 11, 2025 | 122.800 | 122.800 | 122.800 | 122.800 | 0.46% |
Sep 10, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | 0.67% |
Sep 09, 2025 | 121.430 | 121.430 | 121.560 | 121.430 | -0.11% |
Sep 08, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | 0.87% |
Sep 05, 2025 | 120.510 | 120.510 | 120.510 | 120.510 | -0.76% |
Highest: 125.680 | Lowest: 120.510 | Difference: 5.170 | Average: 123.055 | Change %: 3.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review