
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | 1.01% |
Jul 02, 2025 | 116.040 | 116.040 | 116.040 | 115.880 | 0.14% |
Jul 01, 2025 | 115.880 | 115.880 | 116.300 | 115.880 | -0.36% |
Jun 30, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.09% |
Jun 27, 2025 | 116.200 | 116.200 | 116.200 | 115.480 | 0.62% |
Jun 26, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | -0.19% |
Jun 25, 2025 | 115.700 | 115.700 | 115.700 | 115.440 | 0.23% |
Jun 24, 2025 | 115.440 | 115.440 | 115.440 | 114.580 | 0.75% |
Jun 23, 2025 | 114.580 | 114.580 | 115.230 | 114.580 | -0.56% |
Jun 20, 2025 | 115.230 | 114.360 | 115.230 | 114.360 | 0.51% |
Jun 19, 2025 | 114.650 | 114.650 | 115.570 | 114.650 | -0.80% |
Jun 18, 2025 | 115.570 | 115.570 | 115.570 | 115.460 | 0.10% |
Jun 17, 2025 | 115.460 | 115.460 | 115.670 | 115.460 | -0.18% |
Jun 16, 2025 | 115.670 | 115.670 | 115.670 | 115.200 | 0.41% |
Jun 13, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | -0.60% |
Jun 12, 2025 | 115.890 | 115.890 | 117.130 | 115.890 | -1.06% |
Jun 11, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | 0.03% |
Jun 10, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | -0.18% |
Jun 06, 2025 | 117.310 | 116.430 | 117.310 | 109.571 | 0.69% |
Jun 04, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | 0.28% |
Highest: 117.310 | Lowest: 109.571 | Difference: 7.739 | Average: 115.927 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review