
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 115.310 | 115.310 | 116.100 | 115.310 | -0.68% |
May 21, 2025 | 116.100 | 116.100 | 116.100 | 116.100 | -0.71% |
May 20, 2025 | 116.930 | 116.930 | 116.930 | 116.600 | 0.28% |
May 19, 2025 | 116.600 | 116.600 | 117.100 | 116.600 | -0.43% |
May 16, 2025 | 117.100 | 117.100 | 117.100 | 116.100 | 0.86% |
May 15, 2025 | 116.100 | 116.100 | 116.240 | 116.100 | -0.12% |
May 14, 2025 | 116.240 | 116.240 | 116.240 | 108.260 | 0.31% |
May 13, 2025 | 115.880 | 115.880 | 115.880 | 115.880 | 2.91% |
May 12, 2025 | 112.600 | 115.530 | 115.530 | 112.240 | 0.32% |
May 09, 2025 | 112.240 | 112.240 | 112.240 | 111.690 | 0.49% |
May 08, 2025 | 111.690 | 111.690 | 111.690 | 110.590 | 0.99% |
May 07, 2025 | 110.590 | 110.590 | 110.590 | 109.571 | -0.49% |
May 06, 2025 | 111.130 | 111.130 | 111.840 | 111.130 | -0.63% |
May 05, 2025 | 111.840 | 111.840 | 111.840 | 111.420 | 0.38% |
May 02, 2025 | 111.420 | 111.420 | 111.420 | 111.260 | 0.14% |
May 01, 2025 | 111.260 | 111.260 | 111.260 | 111.260 | 2.77% |
Apr 30, 2025 | 108.260 | 108.260 | 108.260 | 108.260 | -0.43% |
Apr 29, 2025 | 108.730 | 108.730 | 108.730 | 108.510 | 0.20% |
Apr 28, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.82% |
Apr 25, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | 0.65% |
Apr 24, 2025 | 106.940 | 106.940 | 107.150 | 106.940 | -0.20% |
Apr 23, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | 4.12% |
Highest: 117.100 | Lowest: 106.940 | Difference: 10.160 | Average: 112.284 | Change %: 12.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review