
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 91.790 | 91.790 | 91.790 | 91.790 | -0.05% |
Sep 11, 2025 | 91.840 | 91.840 | 91.840 | 91.840 | -0.03% |
Sep 10, 2025 | 91.870 | 91.870 | 91.870 | 91.870 | 0.01% |
Sep 09, 2025 | 91.860 | 91.860 | 91.890 | 91.860 | -0.03% |
Sep 08, 2025 | 91.890 | 91.890 | 91.890 | 91.890 | 0.10% |
Sep 05, 2025 | 91.800 | 91.800 | 91.800 | 91.800 | 0.13% |
Sep 04, 2025 | 91.680 | 91.680 | 91.680 | 91.631 | 0.12% |
Sep 03, 2025 | 91.570 | 91.570 | 91.570 | 91.500 | 0.08% |
Sep 02, 2025 | 91.500 | 91.500 | 91.500 | 91.500 | -0.09% |
Sep 01, 2025 | 91.580 | 91.580 | 91.620 | 91.580 | -0.04% |
Aug 29, 2025 | 91.620 | 91.620 | 91.620 | 91.620 | 0.02% |
Aug 28, 2025 | 91.600 | 91.600 | 91.600 | 91.600 | 0.00% |
Aug 27, 2025 | 91.600 | 91.600 | 91.600 | 91.600 | 0.08% |
Aug 26, 2025 | 91.530 | 91.530 | 91.530 | 91.530 | 0.04% |
Aug 25, 2025 | 91.490 | 91.490 | 91.490 | 91.490 | -0.04% |
Aug 22, 2025 | 91.530 | 91.530 | 91.530 | 91.530 | -0.01% |
Aug 21, 2025 | 91.540 | 91.540 | 91.560 | 91.540 | -0.02% |
Aug 20, 2025 | 91.560 | 91.560 | 91.560 | 91.420 | 0.15% |
Aug 19, 2025 | 91.420 | 91.420 | 91.420 | 91.420 | -0.01% |
Aug 18, 2025 | 91.430 | 91.430 | 91.430 | 91.430 | 0.08% |
Aug 15, 2025 | 91.360 | 91.360 | 91.360 | 91.360 | -0.14% |
Aug 14, 2025 | 91.490 | 91.490 | 91.520 | 91.490 | -0.03% |
Aug 13, 2025 | 91.520 | 91.520 | 91.520 | 91.520 | 0.11% |
Highest: 91.890 | Lowest: 91.360 | Difference: 0.530 | Average: 91.612 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review