
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | -0.61% |
May 30, 2025 | 0.656 | 0.656 | 0.656 | 0.656 | 0.00% |
May 28, 2025 | 0.656 | 0.656 | 0.656 | 0.656 | -0.62% |
May 27, 2025 | 0.660 | 0.660 | 0.660 | 0.658 | 0.27% |
May 26, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | 0.14% |
May 23, 2025 | 0.657 | 0.657 | 0.657 | 0.657 | 0.37% |
May 22, 2025 | 0.655 | 0.655 | 0.655 | 0.655 | -0.68% |
May 21, 2025 | 0.659 | 0.659 | 0.659 | 0.659 | -0.31% |
May 20, 2025 | 0.661 | 0.661 | 0.661 | 0.661 | 1.38% |
May 19, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | -0.45% |
May 16, 2025 | 0.655 | 0.655 | 0.655 | 0.655 | 0.98% |
May 15, 2025 | 0.649 | 0.649 | 0.649 | 0.649 | 0.00% |
May 14, 2025 | 0.649 | 0.649 | 0.649 | 0.649 | -0.21% |
May 13, 2025 | 0.650 | 0.650 | 0.650 | 0.650 | 0.22% |
May 12, 2025 | 0.649 | 0.649 | 0.649 | 0.649 | 0.66% |
May 09, 2025 | 0.644 | 0.644 | 0.644 | 0.644 | 0.00% |
May 08, 2025 | 0.644 | 0.644 | 0.644 | 0.644 | 0.49% |
May 07, 2025 | 0.641 | 0.641 | 0.641 | 0.641 | -0.27% |
May 06, 2025 | 0.642 | 0.642 | 0.642 | 0.642 | -0.19% |
May 05, 2025 | 0.644 | 0.644 | 0.644 | 0.639 | 0.67% |
Highest: 0.661 | Lowest: 0.639 | Difference: 0.022 | Average: 0.652 | Change %: 1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review