
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.639 | 0.639 | 0.639 | 0.639 | -0.50% |
Jun 25, 2025 | 0.643 | 0.643 | 0.643 | 0.643 | -0.36% |
Jun 24, 2025 | 0.645 | 0.645 | 0.645 | 0.645 | 1.14% |
Jun 23, 2025 | 0.638 | 0.638 | 0.638 | 0.638 | -0.57% |
Jun 19, 2025 | 0.641 | 0.641 | 0.641 | 0.641 | -0.19% |
Jun 18, 2025 | 0.643 | 0.643 | 0.643 | 0.643 | -0.51% |
Jun 17, 2025 | 0.646 | 0.646 | 0.652 | 0.646 | -0.89% |
Jun 16, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | 0.25% |
Jun 13, 2025 | 0.650 | 0.650 | 0.650 | 0.650 | -0.46% |
Jun 12, 2025 | 0.653 | 0.653 | 0.653 | 0.653 | -1.01% |
Jun 11, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | -0.13% |
Jun 10, 2025 | 0.661 | 0.661 | 0.661 | 0.660 | 0.00% |
Jun 09, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | 0.14% |
Jun 06, 2025 | 0.659 | 0.659 | 0.659 | 0.659 | 0.00% |
Jun 05, 2025 | 0.659 | 0.659 | 0.659 | 0.657 | 0.42% |
Jun 04, 2025 | 0.657 | 0.657 | 0.657 | 0.652 | 0.78% |
Jun 03, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | -0.61% |
May 30, 2025 | 0.656 | 0.656 | 0.656 | 0.656 | 0.00% |
May 28, 2025 | 0.656 | 0.656 | 0.656 | 0.656 | -0.62% |
May 27, 2025 | 0.660 | 0.660 | 0.660 | 0.658 | 0.27% |
Highest: 0.661 | Lowest: 0.638 | Difference: 0.023 | Average: 0.651 | Change %: -2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review