
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 123.330 | 123.330 | 123.330 | 122.130 | 0.98% |
Jun 23, 2025 | 122.130 | 122.130 | 122.810 | 122.130 | -0.55% |
Jun 20, 2025 | 122.810 | 122.030 | 122.810 | 122.030 | 0.55% |
Jun 19, 2025 | 122.140 | 122.140 | 122.140 | 122.140 | -0.69% |
Jun 18, 2025 | 122.990 | 122.990 | 122.990 | 122.990 | -0.46% |
Jun 17, 2025 | 123.560 | 123.560 | 123.560 | 123.560 | -0.83% |
Jun 16, 2025 | 124.590 | 124.590 | 124.590 | 124.590 | 0.53% |
Jun 13, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | -1.18% |
Jun 12, 2025 | 125.410 | 125.410 | 125.410 | 125.410 | -0.52% |
Jun 11, 2025 | 126.070 | 126.070 | 126.070 | 126.070 | -0.13% |
Jun 10, 2025 | 126.240 | 126.240 | 126.240 | 126.240 | -0.08% |
Jun 06, 2025 | 126.340 | 125.970 | 126.340 | 120.986 | 0.53% |
Jun 04, 2025 | 125.680 | 125.680 | 125.680 | 125.680 | 0.85% |
Jun 03, 2025 | 124.620 | 124.620 | 124.670 | 124.620 | -0.04% |
Jun 02, 2025 | 124.670 | 124.500 | 124.840 | 124.500 | -0.14% |
May 30, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | -0.02% |
May 28, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | -0.93% |
May 27, 2025 | 126.040 | 126.040 | 126.040 | 124.450 | 0.26% |
May 26, 2025 | 125.710 | 125.710 | 125.710 | 124.450 | 1.01% |
Highest: 126.340 | Lowest: 120.986 | Difference: 5.354 | Average: 124.525 | Change %: -0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review