
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 120.750 | 120.750 | 122.650 | 120.750 | -1.55% |
Mar 28, 2025 | 122.650 | 122.650 | 123.310 | 122.650 | -0.54% |
Mar 27, 2025 | 123.310 | 123.310 | 123.940 | 123.310 | -0.51% |
Mar 26, 2025 | 123.940 | 123.940 | 124.640 | 123.940 | -0.56% |
Mar 25, 2025 | 124.640 | 124.640 | 124.640 | 123.830 | 0.65% |
Mar 24, 2025 | 123.830 | 123.830 | 123.830 | 123.830 | 0.10% |
Mar 21, 2025 | 123.710 | 123.710 | 124.430 | 123.710 | -0.58% |
Mar 20, 2025 | 124.430 | 124.430 | 125.060 | 124.430 | -0.50% |
Mar 19, 2025 | 125.060 | 125.060 | 125.060 | 125.060 | 0.68% |
Mar 18, 2025 | 124.210 | 124.210 | 124.210 | 124.210 | 0.23% |
Mar 17, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | 0.77% |
Mar 14, 2025 | 122.980 | 122.980 | 122.980 | 122.980 | 1.10% |
Mar 13, 2025 | 121.640 | 121.640 | 121.640 | 121.640 | -0.01% |
Mar 12, 2025 | 121.650 | 121.650 | 121.650 | 121.650 | 0.49% |
Mar 11, 2025 | 121.060 | 121.060 | 121.060 | 121.060 | -1.63% |
Mar 10, 2025 | 123.070 | 123.070 | 123.070 | 123.070 | -1.27% |
Mar 07, 2025 | 124.650 | 124.650 | 124.650 | 124.650 | 0.10% |
Mar 06, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | -0.43% |
Mar 05, 2025 | 125.060 | 125.060 | 125.060 | 125.060 | 0.62% |
Mar 04, 2025 | 124.290 | 124.290 | 124.290 | 124.290 | -2.30% |
Mar 03, 2025 | 127.210 | 127.210 | 127.210 | 127.210 | 1.06% |
Highest: 127.210 | Lowest: 120.750 | Difference: 6.460 | Average: 123.647 | Change %: -4.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review