
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 125.400 | 125.400 | 125.400 | 125.400 | -0.15% |
Aug 27, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | -0.17% |
Aug 26, 2025 | 125.800 | 125.800 | 125.800 | 125.800 | -1.02% |
Aug 25, 2025 | 127.090 | 127.090 | 127.090 | 127.090 | -0.60% |
Aug 22, 2025 | 127.860 | 127.860 | 127.860 | 127.860 | 0.37% |
Aug 21, 2025 | 127.390 | 127.390 | 127.420 | 127.390 | -0.02% |
Aug 20, 2025 | 127.420 | 127.420 | 127.450 | 127.420 | -0.02% |
Aug 19, 2025 | 127.450 | 127.450 | 127.450 | 127.450 | 0.91% |
Aug 18, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | -0.28% |
Aug 15, 2025 | 126.660 | 126.660 | 126.660 | 126.660 | 0.15% |
Aug 14, 2025 | 126.470 | 126.470 | 126.470 | 125.540 | 0.74% |
Aug 13, 2025 | 125.540 | 125.540 | 125.540 | 125.540 | 0.76% |
Aug 12, 2025 | 124.590 | 124.590 | 124.590 | 124.590 | 0.21% |
Aug 11, 2025 | 124.330 | 124.330 | 124.330 | 124.210 | 0.10% |
Aug 08, 2025 | 124.210 | 124.210 | 124.210 | 124.210 | 0.30% |
Aug 07, 2025 | 123.840 | 123.840 | 123.840 | 123.699 | 1.29% |
Aug 06, 2025 | 122.260 | 122.260 | 122.340 | 122.260 | -0.07% |
Aug 05, 2025 | 122.340 | 122.340 | 122.340 | 122.320 | 0.02% |
Aug 04, 2025 | 122.320 | 122.320 | 122.320 | 122.010 | 0.25% |
Aug 01, 2025 | 122.010 | 122.010 | 122.010 | 122.010 | -1.44% |
Jul 31, 2025 | 123.790 | 123.790 | 123.790 | 123.790 | -0.78% |
Jul 30, 2025 | 124.760 | 124.760 | 124.760 | 124.370 | 0.31% |
Jul 29, 2025 | 124.370 | 124.370 | 124.370 | 123.580 | 0.64% |
Jul 28, 2025 | 123.580 | 123.580 | 123.580 | 123.580 | -0.14% |
Highest: 127.860 | Lowest: 122.010 | Difference: 5.850 | Average: 125.057 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review