
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 151.340 | 151.340 | 151.340 | 151.340 | -0.30% |
Sep 04, 2025 | 151.790 | 151.790 | 152.283 | 151.790 | 0.61% |
Sep 03, 2025 | 150.870 | 150.870 | 151.100 | 150.870 | -0.15% |
Sep 02, 2025 | 151.100 | 151.100 | 151.100 | 151.100 | -0.65% |
Sep 01, 2025 | 152.090 | 152.090 | 152.460 | 152.090 | -0.24% |
Aug 29, 2025 | 152.460 | 152.460 | 152.460 | 152.460 | -0.31% |
Aug 28, 2025 | 152.940 | 152.940 | 152.940 | 152.940 | -0.21% |
Aug 27, 2025 | 153.260 | 153.260 | 153.260 | 153.260 | -0.29% |
Aug 26, 2025 | 153.710 | 153.710 | 153.710 | 153.710 | -0.68% |
Aug 25, 2025 | 154.760 | 154.760 | 154.760 | 154.760 | -0.64% |
Aug 22, 2025 | 155.750 | 155.750 | 155.750 | 155.750 | 0.37% |
Aug 21, 2025 | 155.170 | 155.170 | 155.170 | 155.080 | 0.06% |
Aug 20, 2025 | 155.080 | 155.080 | 155.080 | 154.090 | 0.64% |
Aug 19, 2025 | 154.090 | 154.090 | 154.090 | 154.090 | 0.98% |
Aug 18, 2025 | 152.600 | 152.600 | 152.600 | 152.600 | -0.42% |
Aug 15, 2025 | 153.250 | 153.250 | 153.250 | 153.250 | 0.33% |
Aug 14, 2025 | 152.750 | 152.750 | 152.750 | 151.910 | 0.55% |
Aug 13, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | 0.64% |
Aug 12, 2025 | 150.950 | 150.950 | 150.950 | 150.400 | 0.37% |
Aug 11, 2025 | 150.400 | 150.400 | 150.400 | 150.320 | 0.05% |
Aug 08, 2025 | 150.320 | 150.320 | 150.320 | 150.320 | -0.09% |
Aug 07, 2025 | 150.450 | 150.450 | 150.450 | 148.470 | 1.35% |
Aug 06, 2025 | 148.440 | 148.440 | 148.440 | 148.420 | 0.01% |
Highest: 155.750 | Lowest: 148.420 | Difference: 7.330 | Average: 152.412 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review