
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 149.400 | 149.400 | 149.400 | 149.400 | 0.45% |
Jun 03, 2025 | 148.730 | 148.730 | 149.340 | 148.730 | -0.41% |
Jun 02, 2025 | 149.340 | 149.210 | 149.380 | 149.210 | -0.03% |
May 30, 2025 | 149.380 | 149.380 | 149.380 | 149.380 | 0.07% |
May 28, 2025 | 149.270 | 149.270 | 149.270 | 149.270 | -0.64% |
May 27, 2025 | 150.230 | 150.230 | 150.280 | 148.970 | -0.03% |
May 26, 2025 | 150.280 | 150.280 | 150.280 | 150.280 | 0.88% |
May 23, 2025 | 148.970 | 148.970 | 148.970 | 148.970 | -0.43% |
May 22, 2025 | 149.610 | 149.610 | 150.550 | 149.610 | -0.62% |
May 21, 2025 | 150.550 | 150.550 | 150.550 | 150.550 | 0.19% |
May 20, 2025 | 150.270 | 150.270 | 150.270 | 148.620 | 1.11% |
May 19, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | 0.59% |
May 16, 2025 | 147.750 | 147.750 | 147.750 | 146.960 | 0.54% |
May 15, 2025 | 146.960 | 146.960 | 146.960 | 145.770 | 0.82% |
May 14, 2025 | 145.770 | 145.770 | 146.090 | 142.450 | -0.22% |
May 13, 2025 | 146.090 | 146.090 | 146.090 | 146.090 | 0.49% |
May 12, 2025 | 145.380 | 145.790 | 145.790 | 145.380 | -0.08% |
May 09, 2025 | 145.500 | 145.500 | 145.500 | 144.920 | 0.40% |
May 08, 2025 | 144.920 | 144.920 | 145.160 | 144.920 | -0.17% |
May 07, 2025 | 145.160 | 145.160 | 145.160 | 142.989 | 0.00% |
May 06, 2025 | 145.160 | 145.160 | 145.240 | 145.160 | -0.06% |
Highest: 150.550 | Lowest: 142.450 | Difference: 8.100 | Average: 147.969 | Change %: 2.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review