
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 146.300 | 146.300 | 146.300 | 146.300 | -0.03% |
Jun 25, 2025 | 146.340 | 146.340 | 147.320 | 146.340 | -0.67% |
Jun 24, 2025 | 147.320 | 147.320 | 147.320 | 146.280 | 0.55% |
Jun 23, 2025 | 146.520 | 146.520 | 146.900 | 146.280 | -0.26% |
Jun 20, 2025 | 146.900 | 146.460 | 146.900 | 146.280 | 0.46% |
Jun 19, 2025 | 146.230 | 146.230 | 146.230 | 146.230 | -0.45% |
Jun 18, 2025 | 146.890 | 146.890 | 146.890 | 146.890 | -0.20% |
Jun 17, 2025 | 147.190 | 147.190 | 147.190 | 147.190 | -0.68% |
Jun 16, 2025 | 148.200 | 148.200 | 148.200 | 147.830 | 0.25% |
Jun 13, 2025 | 147.830 | 147.830 | 147.830 | 147.830 | -0.73% |
Jun 12, 2025 | 148.920 | 148.920 | 148.920 | 148.920 | -0.09% |
Jun 11, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | -0.21% |
Jun 10, 2025 | 149.370 | 149.370 | 149.370 | 149.370 | -0.27% |
Jun 06, 2025 | 149.780 | 149.750 | 149.780 | 142.989 | 0.25% |
Jun 04, 2025 | 149.400 | 149.400 | 149.400 | 149.400 | 0.45% |
Jun 03, 2025 | 148.730 | 148.730 | 149.340 | 148.730 | -0.41% |
Jun 02, 2025 | 149.340 | 149.210 | 149.380 | 149.210 | -0.03% |
May 30, 2025 | 149.380 | 149.380 | 149.380 | 149.380 | 0.07% |
May 28, 2025 | 149.270 | 149.270 | 149.270 | 149.270 | -0.64% |
May 27, 2025 | 150.230 | 150.230 | 150.280 | 148.970 | -0.03% |
Highest: 150.280 | Lowest: 142.989 | Difference: 7.291 | Average: 148.160 | Change %: -2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review