Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.31 | 2.31 | 2.31 | 2.29 | 0.00% | 1.33K | 2.310.00% | 19/11 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 32.88 | 32.88 | 34.30 | 32.33 | -3.21% | 6.43M | 32.88-3.21% | 20/11 | |
ALEATIC Aleatica SAB de CV | 91.07 | 91.07 | 91.07 | 91.07 | +4.63% | 1.01K | 91.07+4.63% | 20/11 | |
OMAB Grupo Aeroportuario Del CentroNorte | 165.78 | 165.78 | 167.43 | 161.19 | +2.11% | 1.77M | 165.78+2.11% | 20/11 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 16.37 | 16.37 | 16.65 | 16.23 | -1.62% | 1.83M | 16.37-1.62% | 20/11 | |
GENTERA Gentera SAB de CV | 25.81 | 25.81 | 26.24 | 25.51 | -1.64% | 1.65M | 25.81-1.64% | 20/11 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 50.86 | 50.86 | 51.51 | 50.77 | -1.32% | 5.17M | 50.86-1.32% | 20/11 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 26.12 | 26.12 | 27.12 | 26.03 | -4.01% | 1.66M | 26.12-4.01% | 20/11 |
Name | Price |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 32.88-1.090-3.21% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.31+0.010+0.30% |
VOLARA Controladora Vuela | 16.37-0.27-1.62% |
Name | Price |
---|---|
KUOB Grupo Kuo B | 46.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 127.51+1.190+0.94% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 25.81-0.430-1.64% |
MFRISCOA1 Minera Frisco | 3.57-0.120-3.25% |