Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.50 | 2.68 | 2.63 | 2.50 | -6.72% | 1.18K | 2.50-6.72% | 20:16:22 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 40.77 | 41.90 | 41.36 | 40.34 | -2.70% | 875.31K | 40.77-2.70% | 20:55:43 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 231.92 | 234.41 | 239.69 | 231.47 | -1.06% | 699.91K | 231.92-1.06% | 20:59:56 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 7.88 | 8.04 | 8.18 | 7.85 | -1.99% | 5.8M | 7.88-1.99% | 20:55:23 | |
GENTERA Gentera SAB de CV | 37.03 | 37.48 | 38.26 | 36.77 | -1.20% | 3.45M | 37.03-1.20% | 20:59:54 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 54.27 | 54.29 | 54.78 | 53.99 | -0.04% | 2.05M | 54.27-0.04% | 20:59:56 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 21.38 | 21.19 | 21.57 | 21.11 | +0.90% | 2.74M | 21.38+0.90% | 20:59:54 |
Name | Price |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 40.97-0.930-2.22% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.28-0.020-0.61% |
VOLARA Controladora Vuela | 7.88-0.16-1.99% |
Name | Price |
---|---|
KUOB Grupo Kuo B | 41.510.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 135.90-0.910-0.67% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 37.03-0.450-1.20% |
MFRISCOA1 Minera Frisco | 3.36-0.020-0.59% |