Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.55 | 2.61 | 2.55 | 2.50 | -2.30% | 15.4K | 2.55-2.30% | 15/07 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 42.34 | 42.32 | 42.50 | 41.84 | +0.05% | 1.65M | 42.34+0.05% | 15/07 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 264.55 | 263.85 | 265.89 | 260.00 | +0.27% | 378.26K | 264.55+0.27% | 15/07 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 8.88 | 9.14 | 9.23 | 8.84 | -2.84% | 1.42M | 8.88-2.84% | 15/07 | |
GENTERA Gentera SAB de CV | 42.99 | 42.43 | 43.16 | 41.88 | +1.32% | 2.07M | 42.99+1.32% | 15/07 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 47.86 | 47.14 | 47.95 | 46.91 | +1.53% | 1.89M | 47.86+1.53% | 15/07 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 20.23 | 19.92 | 20.40 | 19.82 | +1.56% | 7.36M | 20.23+1.56% | 15/07 |
Name | Price |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 42.34+0.020+0.05% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.43+0.050+1.48% |
VOLARA Controladora Vuela | 8.88-0.26-2.84% |
Name | Price |
---|---|
KUOB Grupo Kuo B | 44.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 148.09-0.720-0.48% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 42.99+0.560+1.32% |
MFRISCOA1 Minera Frisco | 4.47+0.670+17.63% |