| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% | 0 | 2.820.00% | 20/03 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.92 | 36.48 | 37.00 | 36.25 | +1.21% | 537.23K | 36.92+1.21% | 20:59:34 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 241.56 | 245.71 | 247.66 | 240.17 | -1.69% | 371.65K | 241.56-1.69% | 20:59:55 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.96 | 12.57 | 13.07 | 12.53 | +3.10% | 3.11M | 12.96+3.10% | 20:59:58 | |
GENTERA Gentera SAB de CV | 48.01 | 47.36 | 48.09 | 46.71 | +1.37% | 1.95M | 48.01+1.37% | 20:59:52 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57.48 | 56.83 | 57.75 | 56.61 | +1.14% | 607.3K | 57.48+1.14% | 20:59:53 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 16.62 | 16.20 | 16.69 | 16.08 | +2.59% | 2.55M | 16.62+2.59% | 20:59:58 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 36.92+0.440+1.21% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.37-0.080-1.80% |
VOLARA Controladora Vuela | 12.96+0.39+3.10% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 58.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 100.22-1.530-1.50% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 48.01+0.650+1.37% |
MFRISCOA1 Minera Frisco | 9.25-0.060-0.64% |