| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% | 0 | 3.610.00% | 17/06 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.14 | 36.14 | 36.71 | 36.02 | 0.00% | 0 | 36.140.00% | 17/06 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 242.32 | 242.32 | 245.17 | 236.05 | 0.00% | 0 | 242.320.00% | 17/06 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.04 | 15.04 | 15.54 | 14.93 | 0.00% | 0 | 15.040.00% | 17/06 | |
GENTERA Gentera SAB de CV | 38.17 | 38.17 | 38.71 | 37.10 | 0.00% | 0 | 38.170.00% | 17/06 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.42 | 59.42 | 59.84 | 58.73 | 0.00% | 0 | 59.420.00% | 17/06 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 14.81 | 14.76 | 14.85 | 14.75 | +0.34% | 14.36K | 14.81+0.34% | 14:31:00 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 36.140.000.00% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.880.000.00% |
VOLARA Controladora Vuela | 15.040.000.00% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 55.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 92.060.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 38.170.000.00% |
MFRISCOA1 Minera Frisco | 11.400.000.00% |