| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% | 0 | 2.820.00% | 20/03 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.76 | 36.48 | 36.98 | 36.25 | +0.77% | 157.38K | 36.76+0.77% | 17:15:42 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 241.42 | 245.71 | 247.66 | 240.78 | -1.75% | 81.82K | 241.42-1.75% | 17:16:05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.69 | 12.57 | 13.07 | 12.53 | +0.95% | 1.42M | 12.69+0.95% | 17:15:56 | |
GENTERA Gentera SAB de CV | 47.33 | 47.36 | 47.86 | 46.71 | -0.06% | 430.47K | 47.33-0.06% | 17:16:02 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57.09 | 56.83 | 57.32 | 56.61 | +0.46% | 196.09K | 57.09+0.46% | 17:15:27 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 16.31 | 16.20 | 16.64 | 16.11 | +0.68% | 749.73K | 16.31+0.68% | 17:15:31 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 36.76+0.280+0.77% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.40-0.050-1.12% |
VOLARA Controladora Vuela | 12.69+0.12+0.95% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 58.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 100.51-1.240-1.22% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 47.33-0.030-0.06% |
MFRISCOA1 Minera Frisco | 8.98-0.330-3.54% |