
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 126.830 | 126.830 | 126.830 | 126.727 | 1.15% |
Aug 06, 2025 | 125.390 | 125.390 | 125.680 | 125.390 | -0.23% |
Aug 05, 2025 | 125.680 | 125.680 | 125.680 | 125.400 | 0.22% |
Aug 04, 2025 | 125.400 | 125.400 | 125.400 | 125.200 | 0.16% |
Aug 01, 2025 | 125.200 | 125.200 | 125.200 | 125.200 | -1.28% |
Jul 31, 2025 | 126.820 | 126.820 | 126.820 | 126.820 | -0.77% |
Jul 30, 2025 | 127.810 | 127.810 | 127.860 | 127.810 | -0.04% |
Jul 29, 2025 | 127.860 | 127.860 | 127.860 | 127.440 | 0.33% |
Jul 28, 2025 | 127.440 | 127.440 | 127.440 | 127.440 | -0.30% |
Jul 25, 2025 | 127.820 | 127.820 | 127.820 | 127.820 | -0.22% |
Jul 24, 2025 | 128.100 | 128.100 | 128.100 | 127.810 | 0.23% |
Jul 23, 2025 | 127.810 | 127.810 | 127.810 | 127.810 | 1.06% |
Jul 22, 2025 | 126.470 | 126.470 | 126.470 | 126.470 | -0.25% |
Jul 21, 2025 | 126.790 | 126.790 | 126.990 | 126.790 | -0.16% |
Jul 18, 2025 | 126.990 | 126.990 | 126.990 | 126.990 | -0.04% |
Jul 17, 2025 | 127.040 | 127.040 | 127.040 | 127.040 | 0.58% |
Jul 16, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -0.28% |
Jul 15, 2025 | 126.670 | 126.670 | 126.670 | 126.670 | -0.21% |
Jul 14, 2025 | 126.940 | 126.940 | 126.940 | 126.940 | -0.15% |
Jul 11, 2025 | 127.130 | 127.130 | 127.130 | 127.130 | -1.04% |
Jul 10, 2025 | 128.470 | 128.470 | 128.470 | 127.750 | 0.56% |
Jul 09, 2025 | 127.750 | 127.750 | 127.750 | 126.880 | 0.69% |
Jul 08, 2025 | 126.880 | 126.880 | 126.880 | 126.380 | 0.40% |
Highest: 128.470 | Lowest: 125.200 | Difference: 3.270 | Average: 126.939 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review