
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | -0.05% |
Aug 27, 2025 | 129.140 | 129.140 | 129.140 | 129.140 | -0.09% |
Aug 26, 2025 | 129.260 | 129.260 | 129.260 | 129.260 | -0.71% |
Aug 25, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | -0.52% |
Aug 22, 2025 | 130.860 | 130.860 | 130.860 | 130.860 | 0.58% |
Aug 21, 2025 | 130.110 | 130.110 | 130.110 | 130.080 | 0.02% |
Aug 20, 2025 | 130.080 | 130.080 | 130.080 | 129.690 | 0.30% |
Aug 19, 2025 | 129.690 | 129.690 | 129.690 | 129.690 | 0.68% |
Aug 18, 2025 | 128.810 | 128.810 | 128.810 | 128.810 | -0.09% |
Aug 15, 2025 | 128.930 | 128.930 | 128.930 | 128.930 | 0.12% |
Aug 14, 2025 | 128.780 | 128.780 | 128.780 | 127.870 | 0.71% |
Aug 13, 2025 | 127.870 | 127.870 | 127.870 | 127.870 | 0.54% |
Aug 12, 2025 | 127.180 | 127.180 | 127.180 | 126.940 | 0.19% |
Aug 11, 2025 | 126.940 | 126.940 | 127.050 | 126.940 | -0.09% |
Aug 08, 2025 | 127.050 | 127.050 | 127.050 | 127.050 | 0.17% |
Aug 07, 2025 | 126.830 | 126.830 | 126.830 | 126.727 | 1.15% |
Aug 06, 2025 | 125.390 | 125.390 | 125.680 | 125.390 | -0.23% |
Aug 05, 2025 | 125.680 | 125.680 | 125.680 | 125.400 | 0.22% |
Aug 04, 2025 | 125.400 | 125.400 | 125.400 | 125.200 | 0.16% |
Aug 01, 2025 | 125.200 | 125.200 | 125.200 | 125.200 | -1.28% |
Jul 31, 2025 | 126.820 | 126.820 | 126.820 | 126.820 | -0.77% |
Jul 30, 2025 | 127.810 | 127.810 | 127.860 | 127.810 | -0.04% |
Jul 29, 2025 | 127.860 | 127.860 | 127.860 | 127.440 | 0.33% |
Highest: 130.860 | Lowest: 125.200 | Difference: 5.660 | Average: 128.041 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review