
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 137.610 | 137.610 | 137.610 | 137.610 | -0.23% |
Jun 19, 2025 | 137.930 | 137.930 | 137.930 | 137.930 | -0.21% |
Jun 18, 2025 | 138.220 | 138.220 | 138.340 | 138.220 | -0.09% |
Jun 17, 2025 | 138.340 | 138.340 | 139.400 | 138.340 | -0.76% |
Jun 16, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | 0.27% |
Jun 13, 2025 | 139.030 | 139.030 | 139.030 | 139.030 | -1.17% |
Jun 12, 2025 | 140.670 | 140.670 | 140.670 | 140.670 | -0.35% |
Jun 11, 2025 | 141.160 | 141.160 | 141.160 | 141.160 | 0.21% |
Jun 10, 2025 | 140.870 | 140.870 | 140.870 | 140.870 | -0.37% |
Jun 06, 2025 | 141.400 | 141.220 | 141.400 | 127.965 | 0.13% |
Jun 04, 2025 | 141.210 | 141.210 | 141.210 | 141.210 | 1.50% |
Jun 03, 2025 | 139.120 | 139.120 | 139.120 | 138.970 | 0.11% |
Jun 02, 2025 | 138.970 | 139.370 | 139.980 | 138.970 | -0.72% |
May 30, 2025 | 139.980 | 139.980 | 139.980 | 139.980 | -0.10% |
May 28, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | 0.43% |
May 27, 2025 | 139.520 | 139.520 | 139.520 | 138.320 | 0.29% |
May 26, 2025 | 139.110 | 139.110 | 139.110 | 138.320 | 0.57% |
May 23, 2025 | 138.320 | 138.320 | 139.510 | 138.320 | -0.85% |
May 22, 2025 | 139.510 | 139.510 | 140.170 | 139.510 | -0.47% |
Highest: 141.400 | Lowest: 127.965 | Difference: 13.435 | Average: 139.499 | Change %: -1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review