
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | 0.43% |
May 27, 2025 | 139.520 | 139.520 | 139.520 | 138.320 | 0.29% |
May 26, 2025 | 139.110 | 139.110 | 139.110 | 138.320 | 0.57% |
May 23, 2025 | 138.320 | 138.320 | 139.510 | 138.320 | -0.85% |
May 22, 2025 | 139.510 | 139.510 | 140.170 | 139.510 | -0.47% |
May 21, 2025 | 140.170 | 140.170 | 140.170 | 140.170 | -0.07% |
May 20, 2025 | 140.270 | 140.270 | 140.270 | 139.660 | 0.44% |
May 19, 2025 | 139.660 | 139.660 | 139.940 | 139.660 | -0.20% |
May 16, 2025 | 139.940 | 139.940 | 139.940 | 138.420 | 1.10% |
May 15, 2025 | 138.420 | 138.420 | 138.420 | 138.420 | -0.27% |
May 14, 2025 | 138.790 | 138.790 | 139.080 | 127.500 | -0.21% |
May 13, 2025 | 139.080 | 139.080 | 139.080 | 139.080 | 2.87% |
May 12, 2025 | 135.200 | 138.180 | 138.180 | 135.200 | -0.11% |
May 09, 2025 | 135.350 | 135.350 | 135.350 | 134.050 | 0.97% |
May 08, 2025 | 134.050 | 134.050 | 134.050 | 131.910 | 1.62% |
May 07, 2025 | 131.910 | 131.910 | 131.910 | 127.965 | -0.06% |
May 06, 2025 | 131.990 | 131.990 | 131.990 | 131.160 | 0.63% |
May 05, 2025 | 131.160 | 131.160 | 131.160 | 130.480 | 0.52% |
May 02, 2025 | 130.480 | 130.480 | 130.480 | 130.480 | 2.34% |
Highest: 140.270 | Lowest: 127.500 | Difference: 12.770 | Average: 137.003 | Change %: 9.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review