
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 144.460 | 144.460 | 144.460 | 144.427 | 0.87% |
Aug 06, 2025 | 143.210 | 143.210 | 144.420 | 143.210 | -0.84% |
Aug 05, 2025 | 144.420 | 144.420 | 144.420 | 142.880 | 1.08% |
Aug 04, 2025 | 142.880 | 142.880 | 143.000 | 142.880 | -0.08% |
Aug 01, 2025 | 143.000 | 143.000 | 143.000 | 143.000 | -1.22% |
Jul 31, 2025 | 144.760 | 144.760 | 144.760 | 144.760 | 0.24% |
Jul 30, 2025 | 144.420 | 144.420 | 144.870 | 144.420 | -0.31% |
Jul 29, 2025 | 144.870 | 144.870 | 144.870 | 144.620 | 0.17% |
Jul 28, 2025 | 144.620 | 144.620 | 144.620 | 144.620 | 0.72% |
Jul 25, 2025 | 143.580 | 143.580 | 143.580 | 143.580 | -0.19% |
Jul 24, 2025 | 143.860 | 143.860 | 144.270 | 143.860 | -0.28% |
Jul 23, 2025 | 144.270 | 144.270 | 144.270 | 144.270 | 1.87% |
Jul 22, 2025 | 141.620 | 141.620 | 141.620 | 141.620 | -0.69% |
Jul 21, 2025 | 142.610 | 142.610 | 143.160 | 142.610 | -0.38% |
Jul 18, 2025 | 143.160 | 143.160 | 143.160 | 143.160 | 0.06% |
Jul 17, 2025 | 143.080 | 143.080 | 143.080 | 143.080 | 0.39% |
Jul 16, 2025 | 142.520 | 142.520 | 142.520 | 142.520 | 0.33% |
Jul 15, 2025 | 142.050 | 142.050 | 142.050 | 142.050 | 0.28% |
Jul 14, 2025 | 141.660 | 141.660 | 141.660 | 141.660 | -0.96% |
Jul 11, 2025 | 143.040 | 143.040 | 143.040 | 143.040 | -0.59% |
Jul 10, 2025 | 143.890 | 143.890 | 143.890 | 142.820 | 0.75% |
Jul 09, 2025 | 142.820 | 142.820 | 142.820 | 142.540 | 0.20% |
Jul 08, 2025 | 142.540 | 142.540 | 142.540 | 141.850 | 0.49% |
Highest: 144.870 | Lowest: 141.620 | Difference: 3.250 | Average: 143.363 | Change %: 1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review