Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 1.22% |
Feb 03, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | -0.92% |
Jan 31, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | -0.07% |
Jan 29, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.50% |
Jan 28, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | 1.16% |
Jan 27, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | -0.14% |
Jan 24, 2025 | 13.860 | 13.860 | 13.860 | 13.860 | -0.43% |
Jan 23, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | 0.29% |
Jan 22, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | -0.72% |
Jan 21, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 0.00% |
Jan 20, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 0.22% |
Jan 17, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | -0.36% |
Jan 16, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | 1.52% |
Jan 15, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -0.29% |
Jan 14, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 0.80% |
Jan 13, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | -1.37% |
Jan 10, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | -0.22% |
Jan 09, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | -0.43% |
Jan 08, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | -0.50% |
Jan 07, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -0.35% |
Highest: 14.100 | Lowest: 13.720 | Difference: 0.380 | Average: 13.941 | Change %: -0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review