Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Danske Invest Global Emerging Markets Nok (0P00013L3U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
218.040 +0.250    +0.11%
29/08 - Closed. Currency in NOK
Type:  Fund
Market:  Denmark
Issuer:  Danske Invest
ISIN:  DK0060563930 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 408.6M
Danske Invest Global Emerging Markets NOK 218.040 +0.250 +0.11%

0P00013L3U Historical Data

 
Get free historical data for 0P00013L3U fund. You'll find the end of day price of the Danske Invest Global Emerging Markets Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 218.040 218.040 218.040 217.790 0.11%
Aug 28, 2025 217.790 217.790 217.790 217.790 -2.06%
Aug 27, 2025 222.370 222.370 222.370 222.370 -0.47%
Aug 26, 2025 223.420 223.420 223.420 221.640 0.80%
Aug 25, 2025 221.640 221.640 221.640 221.640 -0.04%
Aug 22, 2025 221.730 221.730 221.730 221.730 0.47%
Aug 21, 2025 220.690 220.690 221.360 220.690 -0.30%
Aug 20, 2025 221.360 221.360 223.240 221.360 -0.84%
Aug 19, 2025 223.240 223.240 223.240 223.240 0.12%
Aug 18, 2025 222.970 222.970 222.970 222.970 0.58%
Aug 15, 2025 221.690 221.690 222.790 221.690 -0.49%
Aug 14, 2025 222.790 222.790 223.290 222.790 -0.22%
Aug 13, 2025 223.290 223.290 223.290 223.290 1.58%
Aug 12, 2025 219.810 219.810 219.810 219.150 0.30%
Aug 11, 2025 219.150 219.150 219.740 219.150 -0.27%
Aug 08, 2025 219.740 219.740 219.740 219.740 0.40%
Aug 07, 2025 218.860 218.860 218.860 216.640 1.02%
Aug 06, 2025 216.640 216.640 218.720 216.640 -0.95%
Aug 05, 2025 218.720 218.720 218.720 215.870 1.32%
Aug 04, 2025 215.870 215.870 215.870 215.730 0.06%
Aug 01, 2025 215.730 215.730 215.730 215.730 -0.73%
Jul 31, 2025 217.310 217.310 217.310 217.310 -0.74%
Jul 30, 2025 218.940 218.940 219.030 218.940 -0.04%
Highest: 223.420 Lowest: 215.730 Difference: 7.690 Average: 220.078 Change %: -0.452
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013L3U Comments

Write your thoughts about Danske Invest Global Emerging Markets Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email