Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Danske Invest Global Emerging Markets Nok (0P00013L3U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
202.650 +0.130    +0.06%
28/05 - Closed. Currency in NOK
Type:  Fund
Market:  Denmark
ISIN:  DK0060563930 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 498.55M
Danske Invest Global Emerging Markets NOK 202.650 +0.130 +0.06%

0P00013L3U Historical Data

 
Get free historical data for 0P00013L3U fund. You'll find the end of day price of the Danske Invest Global Emerging Markets Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 01/06/2025
 
Date Price Open High Low Change %
May 28, 2025 202.650 202.650 202.650 202.650 0.06%
May 27, 2025 202.520 202.520 203.430 201.550 0.48%
May 26, 2025 201.550 201.550 203.430 201.550 -0.92%
May 23, 2025 203.430 203.430 203.930 203.430 -0.25%
May 22, 2025 203.930 203.930 204.030 203.930 -0.05%
May 21, 2025 204.030 204.030 205.150 204.030 -0.55%
May 20, 2025 205.150 205.150 205.800 205.150 -0.32%
May 19, 2025 205.800 205.800 208.900 205.800 -1.48%
May 16, 2025 208.900 208.900 209.170 208.900 -0.13%
May 15, 2025 209.170 209.170 209.170 209.170 0.98%
May 14, 2025 207.130 207.130 207.130 196.610 1.08%
May 13, 2025 204.910 204.910 204.910 204.910 -0.25%
May 12, 2025 205.420 205.420 205.420 200.760 2.32%
May 09, 2025 200.760 200.760 200.760 200.400 0.18%
May 08, 2025 200.400 200.400 200.400 198.560 0.93%
May 07, 2025 198.560 198.560 198.560 196.775 -1.45%
May 06, 2025 201.490 201.490 202.620 201.490 -0.56%
May 05, 2025 202.620 202.620 202.620 200.460 1.08%
May 02, 2025 200.460 200.460 200.460 200.460 1.96%
Highest: 209.170 Lowest: 196.610 Difference: 12.560 Average: 203.625 Change %: 3.072
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013L3U Comments

Write your thoughts about Danske Invest Global Emerging Markets Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email