
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 211.880 | 211.880 | 211.880 | 211.880 | -0.30% |
Jun 25, 2025 | 212.510 | 212.510 | 212.510 | 208.610 | 1.87% |
Jun 24, 2025 | 208.610 | 208.610 | 208.610 | 208.610 | 1.97% |
Jun 23, 2025 | 204.580 | 204.580 | 204.580 | 203.850 | 0.36% |
Jun 20, 2025 | 203.850 | 203.850 | 203.850 | 203.850 | 1.07% |
Jun 18, 2025 | 201.690 | 201.690 | 201.690 | 200.700 | 0.49% |
Jun 17, 2025 | 200.700 | 200.700 | 203.140 | 200.700 | -1.20% |
Jun 16, 2025 | 203.140 | 203.140 | 203.140 | 202.610 | 0.26% |
Jun 13, 2025 | 202.610 | 202.610 | 202.610 | 202.610 | -1.57% |
Jun 12, 2025 | 205.840 | 205.840 | 208.120 | 205.840 | -1.10% |
Jun 11, 2025 | 208.120 | 208.120 | 208.120 | 208.120 | 1.12% |
Jun 10, 2025 | 205.810 | 205.810 | 205.810 | 205.810 | 1.31% |
Jun 06, 2025 | 203.153 | 203.890 | 203.890 | 196.775 | 0.22% |
Jun 04, 2025 | 202.710 | 202.710 | 202.710 | 200.660 | 1.02% |
Jun 03, 2025 | 200.660 | 200.660 | 200.660 | 199.330 | 0.67% |
Jun 02, 2025 | 199.330 | 199.330 | 199.330 | 199.330 | -1.64% |
May 28, 2025 | 202.650 | 202.650 | 202.650 | 202.650 | 0.06% |
May 27, 2025 | 202.520 | 202.520 | 203.430 | 201.550 | 0.48% |
May 26, 2025 | 201.550 | 201.550 | 203.430 | 201.550 | -0.92% |
May 23, 2025 | 203.430 | 203.430 | 203.930 | 203.430 | -0.25% |
Highest: 212.510 | Lowest: 196.775 | Difference: 15.735 | Average: 204.267 | Change %: 3.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review