
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 202.650 | 202.650 | 202.650 | 202.650 | 0.06% |
May 27, 2025 | 202.520 | 202.520 | 203.430 | 201.550 | 0.48% |
May 26, 2025 | 201.550 | 201.550 | 203.430 | 201.550 | -0.92% |
May 23, 2025 | 203.430 | 203.430 | 203.930 | 203.430 | -0.25% |
May 22, 2025 | 203.930 | 203.930 | 204.030 | 203.930 | -0.05% |
May 21, 2025 | 204.030 | 204.030 | 205.150 | 204.030 | -0.55% |
May 20, 2025 | 205.150 | 205.150 | 205.800 | 205.150 | -0.32% |
May 19, 2025 | 205.800 | 205.800 | 208.900 | 205.800 | -1.48% |
May 16, 2025 | 208.900 | 208.900 | 209.170 | 208.900 | -0.13% |
May 15, 2025 | 209.170 | 209.170 | 209.170 | 209.170 | 0.98% |
May 14, 2025 | 207.130 | 207.130 | 207.130 | 196.610 | 1.08% |
May 13, 2025 | 204.910 | 204.910 | 204.910 | 204.910 | -0.25% |
May 12, 2025 | 205.420 | 205.420 | 205.420 | 200.760 | 2.32% |
May 09, 2025 | 200.760 | 200.760 | 200.760 | 200.400 | 0.18% |
May 08, 2025 | 200.400 | 200.400 | 200.400 | 198.560 | 0.93% |
May 07, 2025 | 198.560 | 198.560 | 198.560 | 196.775 | -1.45% |
May 06, 2025 | 201.490 | 201.490 | 202.620 | 201.490 | -0.56% |
May 05, 2025 | 202.620 | 202.620 | 202.620 | 200.460 | 1.08% |
May 02, 2025 | 200.460 | 200.460 | 200.460 | 200.460 | 1.96% |
Highest: 209.170 | Lowest: 196.610 | Difference: 12.560 | Average: 203.625 | Change %: 3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review