
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 218.040 | 218.040 | 218.040 | 217.790 | 0.11% |
Aug 28, 2025 | 217.790 | 217.790 | 217.790 | 217.790 | -2.06% |
Aug 27, 2025 | 222.370 | 222.370 | 222.370 | 222.370 | -0.47% |
Aug 26, 2025 | 223.420 | 223.420 | 223.420 | 221.640 | 0.80% |
Aug 25, 2025 | 221.640 | 221.640 | 221.640 | 221.640 | -0.04% |
Aug 22, 2025 | 221.730 | 221.730 | 221.730 | 221.730 | 0.47% |
Aug 21, 2025 | 220.690 | 220.690 | 221.360 | 220.690 | -0.30% |
Aug 20, 2025 | 221.360 | 221.360 | 223.240 | 221.360 | -0.84% |
Aug 19, 2025 | 223.240 | 223.240 | 223.240 | 223.240 | 0.12% |
Aug 18, 2025 | 222.970 | 222.970 | 222.970 | 222.970 | 0.58% |
Aug 15, 2025 | 221.690 | 221.690 | 222.790 | 221.690 | -0.49% |
Aug 14, 2025 | 222.790 | 222.790 | 223.290 | 222.790 | -0.22% |
Aug 13, 2025 | 223.290 | 223.290 | 223.290 | 223.290 | 1.58% |
Aug 12, 2025 | 219.810 | 219.810 | 219.810 | 219.150 | 0.30% |
Aug 11, 2025 | 219.150 | 219.150 | 219.740 | 219.150 | -0.27% |
Aug 08, 2025 | 219.740 | 219.740 | 219.740 | 219.740 | 0.40% |
Aug 07, 2025 | 218.860 | 218.860 | 218.860 | 216.640 | 1.02% |
Aug 06, 2025 | 216.640 | 216.640 | 218.720 | 216.640 | -0.95% |
Aug 05, 2025 | 218.720 | 218.720 | 218.720 | 215.870 | 1.32% |
Aug 04, 2025 | 215.870 | 215.870 | 215.870 | 215.730 | 0.06% |
Aug 01, 2025 | 215.730 | 215.730 | 215.730 | 215.730 | -0.73% |
Jul 31, 2025 | 217.310 | 217.310 | 217.310 | 217.310 | -0.74% |
Jul 30, 2025 | 218.940 | 218.940 | 219.030 | 218.940 | -0.04% |
Highest: 223.420 | Lowest: 215.730 | Difference: 7.690 | Average: 220.078 | Change %: -0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review