
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 218.860 | 218.860 | 218.860 | 216.640 | 1.02% |
Aug 06, 2025 | 216.640 | 216.640 | 218.720 | 216.640 | -0.95% |
Aug 05, 2025 | 218.720 | 218.720 | 218.720 | 215.870 | 1.32% |
Aug 04, 2025 | 215.870 | 215.870 | 215.870 | 215.730 | 0.06% |
Aug 01, 2025 | 215.730 | 215.730 | 215.730 | 215.730 | -0.73% |
Jul 31, 2025 | 217.310 | 217.310 | 217.310 | 217.310 | -0.74% |
Jul 30, 2025 | 218.940 | 218.940 | 219.030 | 218.940 | -0.04% |
Jul 29, 2025 | 219.030 | 219.030 | 219.030 | 217.440 | 0.73% |
Jul 28, 2025 | 217.440 | 217.440 | 217.820 | 217.440 | -0.17% |
Jul 25, 2025 | 217.820 | 217.820 | 218.590 | 217.820 | -0.35% |
Jul 24, 2025 | 218.590 | 218.590 | 218.590 | 217.770 | 0.38% |
Jul 23, 2025 | 217.770 | 217.770 | 217.770 | 217.770 | 1.19% |
Jul 22, 2025 | 215.210 | 215.210 | 215.210 | 215.210 | -0.49% |
Jul 21, 2025 | 216.270 | 216.270 | 216.940 | 216.270 | -0.31% |
Jul 18, 2025 | 216.940 | 216.940 | 218.260 | 216.940 | -0.60% |
Jul 17, 2025 | 218.260 | 218.260 | 218.260 | 216.440 | 0.84% |
Jul 16, 2025 | 216.440 | 216.440 | 216.440 | 216.440 | 0.59% |
Jul 15, 2025 | 215.170 | 215.170 | 215.170 | 215.170 | 2.19% |
Jul 14, 2025 | 210.550 | 210.550 | 210.550 | 210.550 | -0.28% |
Jul 11, 2025 | 211.150 | 211.150 | 211.150 | 211.150 | 0.05% |
Jul 10, 2025 | 211.040 | 211.040 | 212.320 | 211.040 | -0.60% |
Jul 09, 2025 | 212.320 | 212.320 | 212.320 | 210.780 | 0.73% |
Jul 08, 2025 | 210.780 | 210.780 | 211.080 | 210.780 | -0.14% |
Highest: 219.030 | Lowest: 210.550 | Difference: 8.480 | Average: 215.950 | Change %: 3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review