Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.20 | 23.54 | 23.47 | 23.20 | -1.44% | 235.61M | 23.20-1.44% | 08:44:59 | |
300058 BlueFocus Communication Group | 6.99 | 6.97 | 7.18 | 6.97 | +0.29% | 226.88M | 6.99+0.29% | 08:44:59 | |
002607 Offcn Education Technology Co Ltd | 2.94 | 2.99 | 3.00 | 2.94 | -1.67% | 194.89M | 2.94-1.67% | 08:44:59 | |
002414 Wuhan Guide Infrared Co Ltd | 13.19 | 13.34 | 13.68 | 13.02 | -1.12% | 177.33M | 13.19-1.12% | 08:44:59 | |
300115 Shenzhen Everwin Precision Tech | 25.13 | 23.73 | 25.65 | 23.29 | +5.90% | 164.9M | 25.13+5.90% | 08:44:59 |
Name | Price |
---|---|
002837 Shenzhen Envicool Tech | 46.39+4.22+10.01% |
003040 Chutian Dragon Co | 26.21+2.38+9.99% |
002706 Liangxin Electri A | 11.15+1.01+9.96% |
300274 Sungrow Power Supply | 81.60+6.79+9.08% |
300772 Zhejiang Windey | 13.97+1.08+8.38% |
Name | Price |
---|---|
002821 Asymchem Laboratories Tian Jin | 97.90-9.30-8.68% |
300456 Sai MicroElectronics | 19.71-0.97-4.69% |
300973 Ligao Foods Co | 43.30-1.83-4.05% |
300379 Beijing Tongtech | 5.30-0.21-3.81% |
300735 DBG Tech A | 27.83-1.07-3.70% |