Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 28.81 | 27.96 | 29.36 | 27.73 | +3.04% | 841.7M | 28.81+3.04% | 06:22:48 | |
002340 GEM Co Ltd | 7.47 | 7.48 | 7.61 | 7.30 | -0.13% | 246.8M | 7.47-0.13% | 06:52:51 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 20.40 | 19.09 | 20.87 | 18.68 | +6.86% | 219.53M | 20.40+6.86% | 06:57:09 | |
002607 Offcn Education Technology Co Ltd | 3.03 | 3.08 | 3.07 | 2.99 | -1.62% | 206.8M | 3.03-1.62% | 06:57:09 | |
002241 Goertek Inc | 36.55 | 34.93 | 37.17 | 33.95 | +4.64% | 193.75M | 36.55+4.64% | 06:32:42 |
Name | Price |
---|---|
300450 Wuxi Lead Auto Equipment Co Ltd | 35.51+5.92+20.01 |
300035 Hunan Zhongke Electric | 21.23+2.73+14.76 |
300457 Shenzhen Yinghe Tech | 26.49+2.72+11.44 |
300750 Amperex Tech A | 306.72+29.31+10.57 |
002484 Jianghai Capacitor A | 33.31+3.03+10.01 |
Name | Price |
---|---|
300395 Hubei Feilihua Quartz Glass | 93.56-11.64-11.07 |
002080 Sinoma Science A | 34.39-2.81-7.55 |
300236 Shanghai Sinyang Semiconductor | 56.06-4.04-6.72 |
002371 NAURA Technology | 370.47-26.46-6.67 |
002158 Shanghai Hanbell A | 23.85-1.13-4.52 |