
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 436.090 | 436.090 | 436.090 | 436.090 | -0.75% |
Apr 29, 2025 | 439.390 | 439.390 | 439.390 | 439.390 | 0.30% |
Apr 28, 2025 | 438.080 | 438.080 | 438.080 | 438.080 | 0.80% |
Apr 25, 2025 | 434.620 | 434.620 | 434.620 | 434.620 | 0.57% |
Apr 24, 2025 | 432.170 | 432.170 | 432.170 | 432.080 | 0.02% |
Apr 23, 2025 | 432.080 | 432.080 | 432.080 | 432.080 | 2.97% |
Apr 22, 2025 | 419.600 | 419.600 | 419.600 | 419.600 | -0.77% |
Apr 16, 2025 | 422.870 | 422.870 | 422.870 | 422.870 | -1.24% |
Apr 15, 2025 | 428.200 | 428.200 | 428.420 | 428.200 | -0.05% |
Apr 14, 2025 | 428.420 | 428.420 | 428.420 | 428.420 | 3.26% |
Apr 11, 2025 | 414.890 | 414.890 | 414.890 | 414.890 | -0.66% |
Apr 10, 2025 | 417.650 | 417.650 | 417.650 | 393.750 | 6.07% |
Apr 09, 2025 | 393.750 | 393.750 | 393.750 | 393.750 | -4.31% |
Apr 08, 2025 | 411.490 | 411.490 | 411.490 | 411.490 | 2.79% |
Apr 07, 2025 | 400.340 | 400.340 | 444.681 | 400.340 | -2.27% |
Apr 04, 2025 | 409.620 | 409.620 | 409.620 | 409.620 | -7.88% |
Apr 03, 2025 | 444.681 | 431.520 | 447.010 | 431.520 | -0.52% |
Apr 02, 2025 | 447.010 | 447.010 | 447.010 | 446.920 | 0.02% |
Apr 01, 2025 | 446.920 | 446.920 | 446.920 | 446.920 | 1.57% |
Highest: 447.010 | Lowest: 393.750 | Difference: 53.260 | Average: 426.204 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review