Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Danske Invest Global Indeks Akk Kl Dkk H (0P00000ESM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
458.430 -3.210    -0.70%
23/05 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0016248222 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.57B
Danske Invest Global Indeks Akk KL DKK h 458.430 -3.210 -0.70%

0P00000ESM Historical Data

 
Get free historical data for 0P00000ESM fund. You'll find the end of day price of the Danske Invest Global Indeks Akk Kl Dkk H fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/04/2025 - 24/05/2025
 
Date Price Open High Low Change %
May 23, 2025 458.430 458.430 458.430 458.430 -0.70%
May 22, 2025 461.640 461.640 467.450 461.640 -1.24%
May 21, 2025 467.450 467.450 467.450 467.450 -0.38%
May 20, 2025 469.230 469.230 469.230 467.680 0.33%
May 19, 2025 467.680 467.680 467.680 467.680 0.16%
May 16, 2025 466.920 466.920 466.920 463.960 0.64%
May 15, 2025 463.960 463.960 463.960 463.960 -0.14%
May 14, 2025 464.620 464.620 464.620 436.090 0.99%
May 13, 2025 460.050 460.050 460.050 460.050 2.16%
May 12, 2025 450.330 459.060 459.060 449.440 0.20%
May 09, 2025 449.440 449.440 449.440 447.440 0.45%
May 08, 2025 447.440 447.440 447.440 445.050 0.54%
May 07, 2025 445.050 445.050 445.050 441.637 -0.27%
May 06, 2025 446.250 446.250 449.280 446.250 -0.67%
May 05, 2025 449.280 449.280 449.280 449.040 0.05%
May 02, 2025 449.040 449.040 449.040 446.530 0.56%
May 01, 2025 446.530 446.530 446.530 446.530 2.39%
Apr 30, 2025 436.090 436.090 436.090 436.090 -0.75%
Apr 29, 2025 439.390 439.390 439.390 439.390 0.30%
Apr 28, 2025 438.080 438.080 438.080 438.080 0.80%
Apr 25, 2025 434.620 434.620 434.620 434.620 0.57%
Apr 24, 2025 432.170 432.170 432.170 432.080 0.02%
Highest: 469.230 Lowest: 432.080 Difference: 37.150 Average: 451.986 Change %: 6.098
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000ESM Comments

Write your thoughts about Danske Invest Global Indeks Akk Kl Dkk H
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email