
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 458.430 | 458.430 | 458.430 | 458.430 | -0.70% |
May 22, 2025 | 461.640 | 461.640 | 467.450 | 461.640 | -1.24% |
May 21, 2025 | 467.450 | 467.450 | 467.450 | 467.450 | -0.38% |
May 20, 2025 | 469.230 | 469.230 | 469.230 | 467.680 | 0.33% |
May 19, 2025 | 467.680 | 467.680 | 467.680 | 467.680 | 0.16% |
May 16, 2025 | 466.920 | 466.920 | 466.920 | 463.960 | 0.64% |
May 15, 2025 | 463.960 | 463.960 | 463.960 | 463.960 | -0.14% |
May 14, 2025 | 464.620 | 464.620 | 464.620 | 436.090 | 0.99% |
May 13, 2025 | 460.050 | 460.050 | 460.050 | 460.050 | 2.16% |
May 12, 2025 | 450.330 | 459.060 | 459.060 | 449.440 | 0.20% |
May 09, 2025 | 449.440 | 449.440 | 449.440 | 447.440 | 0.45% |
May 08, 2025 | 447.440 | 447.440 | 447.440 | 445.050 | 0.54% |
May 07, 2025 | 445.050 | 445.050 | 445.050 | 441.637 | -0.27% |
May 06, 2025 | 446.250 | 446.250 | 449.280 | 446.250 | -0.67% |
May 05, 2025 | 449.280 | 449.280 | 449.280 | 449.040 | 0.05% |
May 02, 2025 | 449.040 | 449.040 | 449.040 | 446.530 | 0.56% |
May 01, 2025 | 446.530 | 446.530 | 446.530 | 446.530 | 2.39% |
Apr 30, 2025 | 436.090 | 436.090 | 436.090 | 436.090 | -0.75% |
Apr 29, 2025 | 439.390 | 439.390 | 439.390 | 439.390 | 0.30% |
Apr 28, 2025 | 438.080 | 438.080 | 438.080 | 438.080 | 0.80% |
Apr 25, 2025 | 434.620 | 434.620 | 434.620 | 434.620 | 0.57% |
Apr 24, 2025 | 432.170 | 432.170 | 432.170 | 432.080 | 0.02% |
Highest: 469.230 | Lowest: 432.080 | Difference: 37.150 | Average: 451.986 | Change %: 6.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review