
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 495.750 | 495.750 | 495.750 | 495.750 | 0.12% |
Jul 25, 2025 | 495.140 | 495.140 | 495.140 | 495.140 | -0.03% |
Jul 24, 2025 | 495.290 | 495.290 | 495.290 | 491.910 | 0.69% |
Jul 23, 2025 | 491.910 | 491.910 | 491.910 | 491.910 | 0.68% |
Jul 22, 2025 | 488.570 | 488.570 | 488.570 | 488.570 | -0.39% |
Jul 21, 2025 | 490.490 | 490.490 | 490.490 | 488.610 | 0.38% |
Jul 18, 2025 | 488.610 | 488.610 | 488.610 | 487.660 | 0.19% |
Jul 17, 2025 | 487.660 | 487.660 | 487.660 | 487.660 | 0.69% |
Jul 16, 2025 | 484.310 | 484.310 | 484.310 | 484.310 | -0.33% |
Jul 15, 2025 | 485.890 | 485.890 | 485.890 | 485.890 | 0.01% |
Jul 14, 2025 | 485.850 | 485.850 | 485.850 | 485.850 | -0.02% |
Jul 11, 2025 | 485.960 | 485.960 | 485.960 | 485.960 | -0.27% |
Jul 10, 2025 | 487.260 | 487.260 | 487.260 | 485.100 | 0.45% |
Jul 09, 2025 | 485.100 | 485.100 | 485.100 | 485.100 | 0.19% |
Jul 08, 2025 | 484.190 | 484.190 | 485.120 | 484.190 | -0.19% |
Jul 07, 2025 | 485.120 | 484.950 | 485.120 | 484.800 | 0.07% |
Jul 04, 2025 | 484.800 | 484.800 | 484.800 | 484.800 | 0.30% |
Jul 03, 2025 | 483.370 | 487.190 | 487.190 | 483.370 | -0.02% |
Jul 02, 2025 | 483.470 | 483.470 | 483.470 | 483.470 | 0.38% |
Jul 01, 2025 | 481.640 | 481.640 | 482.220 | 481.640 | -0.12% |
Jun 30, 2025 | 482.220 | 482.220 | 482.220 | 482.220 | 0.18% |
Highest: 495.750 | Lowest: 481.640 | Difference: 14.110 | Average: 487.267 | Change %: 2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review