
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 372.990 | 372.990 | 372.990 | 372.990 | 0.48% |
Jun 03, 2025 | 371.210 | 371.210 | 371.210 | 368.870 | 0.63% |
Jun 02, 2025 | 368.870 | 368.260 | 372.110 | 368.260 | -0.87% |
May 30, 2025 | 372.110 | 372.110 | 372.110 | 372.110 | 0.11% |
May 28, 2025 | 371.690 | 371.690 | 371.690 | 371.690 | 0.15% |
May 27, 2025 | 371.150 | 371.150 | 371.150 | 365.290 | 0.64% |
May 26, 2025 | 368.800 | 368.800 | 368.800 | 365.290 | 0.96% |
May 23, 2025 | 365.290 | 365.290 | 365.290 | 365.290 | -0.93% |
May 22, 2025 | 368.720 | 368.720 | 370.950 | 368.720 | -0.60% |
May 21, 2025 | 370.950 | 370.950 | 370.950 | 370.950 | -0.74% |
May 20, 2025 | 373.730 | 373.730 | 373.730 | 372.620 | 0.30% |
May 19, 2025 | 372.620 | 372.620 | 372.620 | 372.620 | -0.15% |
May 16, 2025 | 373.170 | 373.170 | 373.170 | 373.170 | 0.93% |
May 15, 2025 | 369.740 | 369.740 | 369.740 | 369.740 | 0.04% |
May 14, 2025 | 369.580 | 369.580 | 370.750 | 347.600 | -0.32% |
May 13, 2025 | 370.750 | 370.750 | 370.750 | 370.750 | 2.45% |
May 12, 2025 | 361.870 | 370.120 | 370.120 | 360.540 | 0.37% |
May 09, 2025 | 360.540 | 360.540 | 360.540 | 359.520 | 0.28% |
May 08, 2025 | 359.520 | 359.520 | 359.520 | 355.390 | 1.16% |
May 07, 2025 | 355.390 | 355.390 | 355.390 | 351.448 | -0.50% |
May 06, 2025 | 357.160 | 357.160 | 359.930 | 357.160 | -0.77% |
Highest: 373.730 | Lowest: 347.600 | Difference: 26.130 | Average: 367.898 | Change %: 3.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review