
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 375.940 | 375.940 | 375.940 | 375.940 | -0.49% |
Aug 27, 2025 | 377.780 | 377.780 | 377.780 | 377.780 | 0.52% |
Aug 26, 2025 | 375.810 | 375.810 | 375.810 | 375.810 | -0.22% |
Aug 25, 2025 | 376.620 | 376.620 | 376.620 | 376.620 | -0.21% |
Aug 22, 2025 | 377.400 | 377.400 | 377.400 | 377.400 | 0.11% |
Aug 21, 2025 | 376.980 | 376.980 | 376.980 | 374.010 | 0.79% |
Aug 20, 2025 | 374.010 | 374.010 | 375.790 | 374.010 | -0.47% |
Aug 19, 2025 | 375.790 | 375.790 | 375.790 | 375.790 | -0.15% |
Aug 18, 2025 | 376.370 | 376.370 | 376.370 | 376.370 | 0.30% |
Aug 15, 2025 | 375.240 | 375.240 | 375.240 | 375.240 | -0.30% |
Aug 14, 2025 | 376.360 | 376.360 | 376.360 | 373.430 | 0.78% |
Aug 13, 2025 | 373.430 | 373.430 | 373.430 | 373.430 | 0.20% |
Aug 12, 2025 | 372.690 | 372.690 | 372.690 | 372.690 | -0.12% |
Aug 11, 2025 | 373.120 | 373.120 | 373.120 | 371.770 | 0.36% |
Aug 08, 2025 | 371.770 | 371.770 | 371.770 | 371.770 | 0.01% |
Aug 07, 2025 | 371.740 | 371.740 | 377.986 | 371.740 | 0.29% |
Aug 06, 2025 | 370.660 | 370.660 | 374.150 | 370.660 | -0.93% |
Aug 05, 2025 | 374.150 | 374.150 | 374.150 | 373.750 | 0.11% |
Aug 04, 2025 | 373.750 | 373.750 | 375.020 | 373.750 | -0.34% |
Aug 01, 2025 | 375.020 | 375.020 | 375.020 | 375.020 | -1.47% |
Jul 31, 2025 | 380.610 | 380.610 | 380.610 | 380.610 | -0.43% |
Jul 30, 2025 | 382.260 | 382.260 | 382.260 | 381.920 | 0.09% |
Jul 29, 2025 | 381.920 | 381.920 | 381.920 | 379.130 | 0.74% |
Highest: 382.260 | Lowest: 370.660 | Difference: 11.600 | Average: 375.627 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review