
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 370.590 | 370.590 | 370.590 | 370.590 | 0.68% |
Jun 26, 2025 | 368.090 | 368.090 | 368.090 | 368.090 | -0.22% |
Jun 25, 2025 | 368.890 | 368.890 | 368.890 | 368.180 | 0.19% |
Jun 24, 2025 | 368.180 | 368.180 | 368.250 | 365.880 | 0.63% |
Jun 23, 2025 | 365.880 | 365.880 | 368.250 | 365.880 | -0.64% |
Jun 20, 2025 | 368.250 | 365.410 | 368.250 | 365.410 | 0.60% |
Jun 19, 2025 | 366.070 | 366.070 | 366.070 | 366.070 | -0.68% |
Jun 18, 2025 | 368.570 | 368.570 | 368.570 | 368.570 | -0.13% |
Jun 17, 2025 | 369.060 | 369.060 | 369.060 | 369.060 | -0.41% |
Jun 16, 2025 | 370.570 | 370.570 | 370.570 | 370.570 | 0.39% |
Jun 13, 2025 | 369.120 | 369.120 | 369.120 | 369.120 | -0.61% |
Jun 12, 2025 | 371.400 | 371.400 | 371.400 | 371.400 | -1.06% |
Jun 11, 2025 | 375.380 | 375.380 | 375.380 | 375.380 | -0.03% |
Jun 10, 2025 | 375.480 | 375.480 | 375.480 | 375.480 | -0.14% |
Jun 06, 2025 | 376.010 | 373.220 | 376.010 | 351.448 | 0.81% |
Jun 04, 2025 | 372.990 | 372.990 | 372.990 | 372.990 | 0.48% |
Jun 03, 2025 | 371.210 | 371.210 | 371.210 | 368.870 | 0.63% |
Jun 02, 2025 | 368.870 | 368.260 | 372.110 | 368.260 | -0.87% |
May 30, 2025 | 372.110 | 372.110 | 372.110 | 372.110 | 0.11% |
May 28, 2025 | 371.690 | 371.690 | 371.690 | 371.690 | 0.15% |
May 27, 2025 | 371.150 | 371.150 | 371.150 | 365.290 | 0.64% |
Highest: 376.010 | Lowest: 351.448 | Difference: 24.562 | Average: 370.455 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review