
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 371.770 | 371.770 | 371.770 | 371.770 | 0.01% |
Aug 07, 2025 | 371.740 | 371.740 | 377.986 | 371.740 | 0.29% |
Aug 06, 2025 | 370.660 | 370.660 | 374.150 | 370.660 | -0.93% |
Aug 05, 2025 | 374.150 | 374.150 | 374.150 | 373.750 | 0.11% |
Aug 04, 2025 | 373.750 | 373.750 | 375.020 | 373.750 | -0.34% |
Aug 01, 2025 | 375.020 | 375.020 | 375.020 | 375.020 | -1.47% |
Jul 31, 2025 | 380.610 | 380.610 | 380.610 | 380.610 | -0.43% |
Jul 30, 2025 | 382.260 | 382.260 | 382.260 | 381.920 | 0.09% |
Jul 29, 2025 | 381.920 | 381.920 | 381.920 | 379.130 | 0.74% |
Jul 28, 2025 | 379.130 | 379.130 | 379.130 | 379.130 | 0.68% |
Jul 25, 2025 | 376.570 | 376.570 | 376.570 | 376.570 | 0.28% |
Jul 24, 2025 | 375.500 | 375.500 | 375.500 | 373.310 | 0.59% |
Jul 23, 2025 | 373.310 | 373.310 | 373.310 | 373.310 | 0.55% |
Jul 22, 2025 | 371.270 | 371.270 | 371.270 | 371.270 | -0.74% |
Jul 21, 2025 | 374.050 | 374.050 | 374.640 | 374.050 | -0.16% |
Jul 18, 2025 | 374.640 | 374.640 | 374.640 | 374.640 | -0.55% |
Jul 17, 2025 | 376.710 | 376.710 | 376.710 | 376.710 | 1.07% |
Jul 16, 2025 | 372.730 | 372.730 | 372.730 | 372.730 | -0.46% |
Jul 15, 2025 | 374.470 | 374.470 | 374.470 | 374.470 | 0.45% |
Jul 14, 2025 | 372.800 | 372.800 | 372.800 | 372.800 | 0.04% |
Jul 11, 2025 | 372.640 | 372.640 | 372.640 | 372.640 | -0.52% |
Jul 10, 2025 | 374.600 | 374.600 | 374.600 | 372.330 | 0.61% |
Jul 09, 2025 | 372.330 | 372.330 | 372.330 | 372.330 | 0.07% |
Highest: 382.260 | Lowest: 370.660 | Difference: 11.600 | Average: 374.897 | Change %: -0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review