
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 70.794 | 71.220 | 71.220 | 70.794 | 0.49% |
Jul 02, 2025 | 70.450 | 70.450 | 70.450 | 70.450 | 0.11% |
Jul 01, 2025 | 70.370 | 70.370 | 70.600 | 70.370 | -0.33% |
Jun 30, 2025 | 70.600 | 70.600 | 70.600 | 70.600 | -0.21% |
Jun 27, 2025 | 70.750 | 70.750 | 70.750 | 70.270 | 0.68% |
Jun 26, 2025 | 70.270 | 70.270 | 70.270 | 70.270 | -0.23% |
Jun 25, 2025 | 70.430 | 70.430 | 70.430 | 70.300 | 0.18% |
Jun 24, 2025 | 70.300 | 70.300 | 70.310 | 69.860 | 0.63% |
Jun 23, 2025 | 69.860 | 69.860 | 70.310 | 69.860 | -0.64% |
Jun 20, 2025 | 70.310 | 69.770 | 70.310 | 69.770 | 0.60% |
Jun 19, 2025 | 69.890 | 69.890 | 69.890 | 69.890 | -0.68% |
Jun 18, 2025 | 70.370 | 70.370 | 70.470 | 70.370 | -0.14% |
Jun 17, 2025 | 70.470 | 70.470 | 70.470 | 70.470 | -0.40% |
Jun 16, 2025 | 70.750 | 70.750 | 70.750 | 70.750 | 0.40% |
Jun 13, 2025 | 70.470 | 70.470 | 70.470 | 70.470 | -0.62% |
Jun 12, 2025 | 70.910 | 70.910 | 70.910 | 70.910 | -1.06% |
Jun 11, 2025 | 71.670 | 71.670 | 71.670 | 71.670 | -0.03% |
Jun 10, 2025 | 71.690 | 71.690 | 71.690 | 71.690 | -0.14% |
Jun 06, 2025 | 71.790 | 71.260 | 71.790 | 67.091 | 0.80% |
Highest: 71.790 | Lowest: 67.091 | Difference: 4.699 | Average: 70.639 | Change %: -0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review