
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 69.750 | 69.750 | 69.750 | 69.750 | -0.92% |
May 22, 2025 | 70.400 | 70.400 | 70.820 | 70.400 | -0.59% |
May 21, 2025 | 70.820 | 70.820 | 70.820 | 70.820 | -0.74% |
May 20, 2025 | 71.350 | 71.350 | 71.350 | 71.150 | 0.28% |
May 19, 2025 | 71.150 | 71.150 | 71.150 | 71.150 | -0.14% |
May 16, 2025 | 71.250 | 71.250 | 71.250 | 70.590 | 0.93% |
May 15, 2025 | 70.590 | 70.590 | 70.590 | 70.590 | 0.03% |
May 14, 2025 | 70.570 | 70.570 | 70.790 | 66.350 | -0.31% |
May 13, 2025 | 70.790 | 70.790 | 70.790 | 70.790 | 2.46% |
May 12, 2025 | 69.090 | 70.670 | 70.670 | 68.830 | 0.38% |
May 09, 2025 | 68.830 | 68.830 | 68.830 | 68.630 | 0.29% |
May 08, 2025 | 68.630 | 68.630 | 68.630 | 67.840 | 1.16% |
May 07, 2025 | 67.840 | 67.840 | 67.840 | 67.091 | -0.50% |
May 06, 2025 | 68.180 | 68.180 | 68.720 | 68.180 | -0.79% |
May 05, 2025 | 68.720 | 68.720 | 68.720 | 68.370 | 0.51% |
May 02, 2025 | 68.370 | 68.370 | 68.370 | 67.920 | 0.66% |
May 01, 2025 | 67.920 | 67.920 | 67.920 | 66.350 | 2.37% |
Apr 30, 2025 | 66.350 | 66.350 | 66.350 | 66.350 | -0.03% |
Apr 29, 2025 | 66.370 | 66.370 | 66.370 | 66.370 | -0.24% |
Apr 28, 2025 | 66.530 | 66.530 | 66.530 | 66.530 | 0.79% |
Apr 25, 2025 | 66.010 | 66.010 | 66.010 | 66.010 | 0.63% |
Apr 24, 2025 | 65.600 | 65.600 | 65.710 | 65.600 | -0.17% |
Highest: 71.350 | Lowest: 65.600 | Difference: 5.750 | Average: 68.869 | Change %: 6.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review