
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 68.370 | 68.370 | 68.370 | 67.920 | 0.66% |
May 01, 2025 | 67.920 | 67.920 | 67.920 | 66.350 | 2.37% |
Apr 30, 2025 | 66.350 | 66.350 | 66.350 | 66.350 | -0.03% |
Apr 29, 2025 | 66.370 | 66.370 | 66.370 | 66.370 | -0.24% |
Apr 28, 2025 | 66.530 | 66.530 | 66.530 | 66.530 | 0.79% |
Apr 25, 2025 | 66.010 | 66.010 | 66.010 | 66.010 | 0.63% |
Apr 24, 2025 | 65.600 | 65.600 | 65.710 | 65.600 | -0.17% |
Apr 23, 2025 | 65.710 | 65.710 | 65.710 | 65.710 | 4.12% |
Apr 22, 2025 | 63.110 | 63.110 | 63.110 | 63.110 | -2.25% |
Apr 16, 2025 | 64.560 | 64.560 | 64.560 | 64.560 | -1.71% |
Apr 15, 2025 | 65.680 | 65.680 | 65.680 | 65.680 | 0.32% |
Apr 14, 2025 | 65.470 | 65.470 | 65.470 | 65.470 | 3.12% |
Apr 11, 2025 | 63.490 | 63.490 | 63.490 | 63.490 | -1.93% |
Apr 10, 2025 | 64.740 | 64.740 | 64.740 | 61.620 | 5.06% |
Apr 09, 2025 | 61.620 | 61.620 | 61.620 | 61.620 | -4.92% |
Apr 08, 2025 | 64.810 | 64.810 | 64.810 | 64.810 | 2.43% |
Apr 07, 2025 | 63.270 | 63.270 | 70.311 | 63.270 | -2.53% |
Apr 04, 2025 | 64.910 | 64.910 | 64.910 | 64.910 | -3.48% |
Apr 03, 2025 | 67.250 | 67.250 | 70.220 | 67.250 | -4.23% |
Apr 02, 2025 | 70.220 | 70.220 | 70.550 | 70.220 | -0.47% |
Highest: 70.550 | Lowest: 61.620 | Difference: 8.930 | Average: 65.600 | Change %: -3.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review