
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.626 | 1.626 | 1.626 | 1.565 | 3.96% |
Apr 23, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 3.92% |
Apr 22, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 1.38% |
Apr 17, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -3.17% |
Apr 16, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -3.12% |
Apr 15, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.59% |
Apr 14, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Apr 11, 2025 | 1.573 | 1.573 | 1.582 | 1.573 | -0.58% |
Apr 10, 2025 | 1.582 | 1.582 | 1.671 | 1.582 | -5.33% |
Apr 09, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 12.32% |
Apr 08, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -1.69% |
Apr 07, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 1.55% |
Apr 04, 2025 | 1.491 | 1.491 | 1.586 | 1.491 | -6.02% |
Apr 03, 2025 | 1.586 | 1.586 | 1.748 | 1.586 | -9.29% |
Apr 02, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.81% |
Apr 01, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 1.19% |
Mar 31, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.58% |
Mar 28, 2025 | 1.724 | 1.724 | 1.773 | 1.724 | -2.74% |
Mar 27, 2025 | 1.773 | 1.773 | 1.796 | 1.773 | -1.32% |
Highest: 1.796 | Lowest: 1.485 | Difference: 0.311 | Average: 1.604 | Change %: -9.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review