
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.81% |
Apr 01, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 1.19% |
Mar 31, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.58% |
Mar 28, 2025 | 1.724 | 1.724 | 1.773 | 1.724 | -2.74% |
Mar 27, 2025 | 1.773 | 1.773 | 1.796 | 1.773 | -1.32% |
Mar 26, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -2.20% |
Mar 25, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | 0.57% |
Mar 24, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 2.52% |
Mar 21, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.41% |
Mar 20, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.11% |
Mar 19, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 1.58% |
Mar 18, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -1.94% |
Mar 17, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.58% |
Mar 14, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 2.63% |
Mar 13, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -1.88% |
Mar 12, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 1.73% |
Mar 11, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -0.52% |
Mar 10, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -4.47% |
Mar 07, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.62% |
Mar 06, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -4.34% |
Mar 05, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.34% |
Mar 04, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | -0.98% |
Highest: 1.892 | Lowest: 1.714 | Difference: 0.178 | Average: 1.780 | Change %: -8.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review