
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | 0.81% |
Jun 27, 2025 | 0.716 | 0.716 | 0.716 | 0.716 | 0.12% |
Jun 26, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 0.00% |
Jun 25, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 0.52% |
Jun 24, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | 0.75% |
Jun 23, 2025 | 0.706 | 0.706 | 0.706 | 0.706 | 1.17% |
Jun 19, 2025 | 0.698 | 0.698 | 0.698 | 0.698 | -0.77% |
Jun 18, 2025 | 0.703 | 0.703 | 0.703 | 0.703 | 0.63% |
Jun 17, 2025 | 0.699 | 0.699 | 0.699 | 0.699 | -0.63% |
Jun 16, 2025 | 0.703 | 0.703 | 0.703 | 0.695 | 1.21% |
Jun 13, 2025 | 0.695 | 0.695 | 0.700 | 0.695 | -0.71% |
Jun 12, 2025 | 0.700 | 0.700 | 0.700 | 0.700 | -0.82% |
Jun 11, 2025 | 0.706 | 0.706 | 0.706 | 0.706 | -0.42% |
Jun 10, 2025 | 0.709 | 0.709 | 0.709 | 0.709 | 0.55% |
Jun 09, 2025 | 0.705 | 0.705 | 0.705 | 0.684 | 0.44% |
Jun 06, 2025 | 0.702 | 0.702 | 0.702 | 0.702 | 1.17% |
Jun 05, 2025 | 0.694 | 0.694 | 0.694 | 0.694 | -0.59% |
Jun 04, 2025 | 0.698 | 0.698 | 0.698 | 0.693 | 0.72% |
Jun 03, 2025 | 0.693 | 0.693 | 0.693 | 0.684 | 1.25% |
Jun 02, 2025 | 0.684 | 0.684 | 0.684 | 0.684 | 0.00% |
Highest: 0.722 | Lowest: 0.684 | Difference: 0.038 | Average: 0.704 | Change %: 5.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review