
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | -0.35% |
Jul 17, 2025 | 0.746 | 0.746 | 0.746 | 0.746 | 1.11% |
Jul 16, 2025 | 0.738 | 0.738 | 0.738 | 0.738 | 0.88% |
Jul 15, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | 0.52% |
Jul 14, 2025 | 0.728 | 0.728 | 0.728 | 0.728 | 0.26% |
Jul 11, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | -0.28% |
Jul 10, 2025 | 0.728 | 0.728 | 0.728 | 0.728 | -0.70% |
Jul 09, 2025 | 0.733 | 0.733 | 0.733 | 0.726 | 0.96% |
Jul 08, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | 0.26% |
Jul 07, 2025 | 0.724 | 0.724 | 0.724 | 0.724 | -0.41% |
Jul 04, 2025 | 0.727 | 0.727 | 0.727 | 0.726 | 0.13% |
Jul 03, 2025 | 0.726 | 0.726 | 0.726 | 0.718 | 1.06% |
Jul 02, 2025 | 0.718 | 0.718 | 0.718 | 0.718 | 1.36% |
Jul 01, 2025 | 0.709 | 0.709 | 0.709 | 0.709 | -1.83% |
Jun 30, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | 0.81% |
Jun 27, 2025 | 0.716 | 0.716 | 0.716 | 0.716 | 0.12% |
Jun 26, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 0.00% |
Jun 25, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 0.52% |
Jun 24, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | 0.75% |
Jun 23, 2025 | 0.706 | 0.706 | 0.706 | 0.706 | 1.17% |
Highest: 0.746 | Lowest: 0.706 | Difference: 0.040 | Average: 0.724 | Change %: 6.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review