Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.27% |
Sep 03, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -3.71% |
Sep 02, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 0.11% |
Aug 30, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 1.38% |
Aug 29, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.20% |
Aug 28, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | -0.94% |
Aug 27, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.40% |
Aug 26, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -1.47% |
Aug 23, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 1.56% |
Aug 22, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -2.07% |
Aug 21, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 0.38% |
Aug 20, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | -0.69% |
Aug 19, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.87% |
Aug 16, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.20% |
Aug 15, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 2.74% |
Aug 14, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.77% |
Aug 13, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 2.64% |
Aug 12, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 0.00% |
Aug 09, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 0.77% |
Aug 08, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 3.61% |
Aug 07, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | -1.13% |
Aug 06, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 1.59% |
Highest: 0.683 | Lowest: 0.618 | Difference: 0.065 | Average: 0.662 | Change %: 5.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review