
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 0.680 | 0.680 | 0.680 | 0.680 | 0.61% |
May 21, 2025 | 0.676 | 0.676 | 0.692 | 0.676 | -2.24% |
May 20, 2025 | 0.692 | 0.692 | 0.692 | 0.692 | -0.13% |
May 19, 2025 | 0.693 | 0.693 | 0.693 | 0.693 | -0.84% |
May 16, 2025 | 0.699 | 0.699 | 0.699 | 0.699 | 0.23% |
May 15, 2025 | 0.697 | 0.697 | 0.697 | 0.697 | 0.00% |
May 14, 2025 | 0.697 | 0.697 | 0.697 | 0.697 | -0.37% |
May 13, 2025 | 0.699 | 0.699 | 0.699 | 0.699 | 1.92% |
May 12, 2025 | 0.686 | 0.686 | 0.686 | 0.686 | 6.43% |
May 09, 2025 | 0.645 | 0.645 | 0.645 | 0.645 | 0.16% |
May 08, 2025 | 0.644 | 0.644 | 0.644 | 0.632 | 1.81% |
May 07, 2025 | 0.632 | 0.632 | 0.632 | 0.632 | 0.00% |
May 06, 2025 | 0.632 | 0.632 | 0.632 | 0.632 | -0.75% |
May 05, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | -0.47% |
May 02, 2025 | 0.640 | 0.640 | 0.640 | 0.640 | 2.37% |
Apr 30, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 1.70% |
Apr 29, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | 0.24% |
Apr 28, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | 0.00% |
Apr 25, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | 1.74% |
Apr 24, 2025 | 0.603 | 0.603 | 0.603 | 0.580 | 3.96% |
Apr 23, 2025 | 0.580 | 0.580 | 0.580 | 0.580 | 3.92% |
Highest: 0.699 | Lowest: 0.580 | Difference: 0.120 | Average: 0.652 | Change %: 21.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review