
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | 0.24% |
Apr 28, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | 0.00% |
Apr 25, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | 1.74% |
Apr 24, 2025 | 0.603 | 0.603 | 0.603 | 0.580 | 3.96% |
Apr 23, 2025 | 0.580 | 0.580 | 0.580 | 0.580 | 3.92% |
Apr 22, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 1.38% |
Apr 17, 2025 | 0.550 | 0.550 | 0.550 | 0.550 | -3.17% |
Apr 16, 2025 | 0.568 | 0.568 | 0.568 | 0.568 | -3.12% |
Apr 15, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | 0.59% |
Apr 14, 2025 | 0.583 | 0.583 | 0.583 | 0.583 | 0.00% |
Apr 11, 2025 | 0.583 | 0.583 | 0.586 | 0.583 | -0.58% |
Apr 10, 2025 | 0.586 | 0.586 | 0.619 | 0.586 | -5.33% |
Apr 09, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | 12.32% |
Apr 08, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | -1.69% |
Apr 07, 2025 | 0.561 | 0.561 | 0.561 | 0.561 | 1.55% |
Apr 04, 2025 | 0.552 | 0.552 | 0.588 | 0.552 | -6.02% |
Apr 03, 2025 | 0.588 | 0.588 | 0.648 | 0.588 | -9.29% |
Apr 02, 2025 | 0.648 | 0.648 | 0.648 | 0.648 | 0.81% |
Apr 01, 2025 | 0.643 | 0.643 | 0.643 | 0.643 | -3.55% |
Mar 31, 2025 | 0.666 | 0.666 | 0.666 | 0.666 | -0.58% |
Highest: 0.666 | Lowest: 0.550 | Difference: 0.116 | Average: 0.593 | Change %: -8.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review