
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 0.822 | 0.822 | 0.822 | 0.818 | 0.51% |
Oct 01, 2025 | 0.818 | 0.818 | 0.818 | 0.818 | 0.91% |
Sep 30, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | 0.00% |
Sep 29, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | -0.13% |
Sep 26, 2025 | 0.812 | 0.812 | 0.812 | 0.804 | 1.01% |
Sep 25, 2025 | 0.804 | 0.804 | 0.804 | 0.804 | -0.44% |
Sep 24, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | -0.33% |
Sep 23, 2025 | 0.810 | 0.810 | 0.810 | 0.810 | -1.07% |
Sep 22, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | 2.20% |
Sep 18, 2025 | 0.801 | 0.801 | 0.801 | 0.788 | 1.70% |
Sep 17, 2025 | 0.788 | 0.788 | 0.792 | 0.788 | -0.46% |
Sep 16, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | -0.54% |
Sep 15, 2025 | 0.796 | 0.796 | 0.796 | 0.787 | 1.17% |
Sep 12, 2025 | 0.787 | 0.787 | 0.791 | 0.787 | -0.55% |
Sep 11, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | 0.57% |
Sep 10, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | 1.58% |
Sep 09, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | 0.25% |
Sep 08, 2025 | 0.772 | 0.772 | 0.772 | 0.769 | 0.41% |
Sep 05, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.34% |
Sep 04, 2025 | 0.767 | 0.767 | 0.767 | 0.767 | 0.63% |
Highest: 0.822 | Lowest: 0.767 | Difference: 0.056 | Average: 0.797 | Change %: 7.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review