Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 0.845 | 0.845 | 0.845 | 0.845 | 1.33% |
| Oct 22, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | -0.74% |
| Oct 21, 2025 | 0.840 | 0.840 | 0.840 | 0.840 | 0.13% |
| Oct 20, 2025 | 0.839 | 0.839 | 0.839 | 0.839 | 1.58% |
| Oct 17, 2025 | 0.826 | 0.826 | 0.828 | 0.826 | -0.23% |
| Oct 16, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | -0.33% |
| Oct 15, 2025 | 0.831 | 0.831 | 0.831 | 0.831 | 0.61% |
| Oct 14, 2025 | 0.826 | 0.826 | 0.826 | 0.826 | -0.85% |
| Oct 13, 2025 | 0.833 | 0.833 | 0.833 | 0.833 | 2.75% |
| Oct 10, 2025 | 0.810 | 0.810 | 0.810 | 0.810 | -3.63% |
| Oct 09, 2025 | 0.841 | 0.841 | 0.841 | 0.841 | 0.00% |
| Oct 08, 2025 | 0.841 | 0.841 | 0.841 | 0.825 | 1.99% |
| Oct 07, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | -1.05% |
| Oct 06, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 1.76% |
| Oct 03, 2025 | 0.819 | 0.819 | 0.822 | 0.819 | -0.38% |
| Oct 02, 2025 | 0.822 | 0.822 | 0.822 | 0.818 | 0.51% |
| Oct 01, 2025 | 0.818 | 0.818 | 0.818 | 0.818 | 0.91% |
| Sep 30, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | 0.00% |
| Sep 29, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | -0.13% |
| Sep 26, 2025 | 0.812 | 0.812 | 0.812 | 0.804 | 1.01% |
| Highest: 0.845 | Lowest: 0.804 | Difference: 0.041 | Average: 0.827 | Change %: 5.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review