
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 119.750 | 119.750 | 119.750 | 119.750 | -0.89% |
Apr 10, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | 0.37% |
Apr 09, 2025 | 120.380 | 120.380 | 121.360 | 120.380 | -0.81% |
Apr 08, 2025 | 121.360 | 121.360 | 121.360 | 121.360 | -1.16% |
Apr 07, 2025 | 122.780 | 122.780 | 123.870 | 122.571 | -0.88% |
Apr 04, 2025 | 123.870 | 123.870 | 123.870 | 123.870 | 0.72% |
Apr 03, 2025 | 122.980 | 122.980 | 122.980 | 122.650 | 0.27% |
Apr 02, 2025 | 122.650 | 122.650 | 122.880 | 122.650 | -0.19% |
Apr 01, 2025 | 122.880 | 122.880 | 122.880 | 122.880 | 0.07% |
Mar 31, 2025 | 122.790 | 122.790 | 122.790 | 122.110 | 0.56% |
Mar 28, 2025 | 122.110 | 122.110 | 122.110 | 121.510 | 0.49% |
Mar 27, 2025 | 121.510 | 121.510 | 121.680 | 121.510 | -0.14% |
Mar 26, 2025 | 121.680 | 121.680 | 121.680 | 121.310 | 0.31% |
Mar 25, 2025 | 121.310 | 121.310 | 121.880 | 121.310 | -0.47% |
Mar 24, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | -0.48% |
Mar 21, 2025 | 122.470 | 122.470 | 122.490 | 122.470 | -0.02% |
Mar 20, 2025 | 122.490 | 122.490 | 122.490 | 121.940 | 0.45% |
Mar 19, 2025 | 121.940 | 121.940 | 121.940 | 121.690 | 0.21% |
Mar 18, 2025 | 121.690 | 121.690 | 121.690 | 121.690 | -0.08% |
Mar 17, 2025 | 121.790 | 121.790 | 121.790 | 121.790 | 0.27% |
Mar 14, 2025 | 121.460 | 121.460 | 121.460 | 121.460 | 0.26% |
Mar 13, 2025 | 121.150 | 121.150 | 121.150 | 121.150 | -0.37% |
Highest: 123.870 | Lowest: 119.750 | Difference: 4.120 | Average: 121.897 | Change %: -1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review