
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 122.010 | 122.010 | 122.010 | 121.930 | 0.07% |
Jul 17, 2025 | 121.930 | 121.930 | 121.930 | 121.750 | 0.15% |
Jul 16, 2025 | 121.750 | 121.750 | 121.750 | 121.750 | -0.23% |
Jul 15, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | 0.01% |
Jul 14, 2025 | 122.020 | 122.020 | 122.020 | 122.020 | 0.25% |
Jul 11, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | -0.38% |
Jul 10, 2025 | 122.190 | 122.190 | 122.190 | 121.820 | 0.30% |
Jul 09, 2025 | 121.820 | 121.820 | 121.820 | 121.750 | 0.06% |
Jul 08, 2025 | 121.750 | 121.750 | 122.090 | 121.750 | -0.28% |
Jul 07, 2025 | 122.090 | 122.090 | 122.550 | 122.090 | -0.38% |
Jul 04, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | -0.32% |
Jul 03, 2025 | 122.940 | 122.940 | 122.940 | 122.901 | 0.11% |
Jul 02, 2025 | 122.810 | 122.810 | 123.260 | 122.810 | -0.37% |
Jul 01, 2025 | 123.260 | 123.260 | 123.260 | 123.120 | 0.11% |
Jun 30, 2025 | 123.120 | 123.120 | 123.120 | 123.120 | 0.11% |
Jun 27, 2025 | 122.980 | 122.980 | 122.980 | 122.960 | 0.02% |
Jun 26, 2025 | 122.960 | 122.960 | 122.960 | 122.960 | -0.05% |
Jun 25, 2025 | 123.020 | 123.020 | 123.020 | 122.570 | 0.37% |
Jun 24, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | -0.24% |
Jun 23, 2025 | 122.860 | 122.860 | 122.860 | 122.860 | 0.25% |
Highest: 123.260 | Lowest: 121.720 | Difference: 1.540 | Average: 122.419 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review