Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | -0.17% |
Jan 09, 2025 | 120.410 | 120.410 | 120.410 | 120.410 | 0.10% |
Jan 08, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | -0.52% |
Jan 07, 2025 | 120.920 | 120.920 | 120.920 | 120.920 | -0.55% |
Jan 03, 2025 | 121.590 | 121.590 | 121.590 | 121.590 | -0.11% |
Jan 02, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | 0.49% |
Dec 30, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.05% |
Dec 27, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.44% |
Dec 23, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 0.14% |
Dec 20, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | -0.12% |
Dec 19, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | -0.56% |
Dec 18, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 1.71% |
Jan 10, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | -0.17% |
Jan 09, 2025 | 120.410 | 120.410 | 120.410 | 120.410 | 0.10% |
Jan 08, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | -0.52% |
Jan 07, 2025 | 120.920 | 120.920 | 120.920 | 120.920 | -0.55% |
Jan 03, 2025 | 121.590 | 121.590 | 121.590 | 121.590 | -0.11% |
Jan 02, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | 0.49% |
Dec 30, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.05% |
Dec 27, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.44% |
Dec 23, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 0.14% |
Dec 20, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | -0.12% |
Dec 19, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | -0.56% |
Dec 18, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.17% |
Dec 17, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.70% |
Dec 16, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | -0.26% |
Dec 13, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.28% |
Dec 12, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | -0.45% |
Dec 11, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.23% |
Dec 10, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | -0.18% |
Highest: 124.140 | Lowest: 120.210 | Difference: 3.930 | Average: 121.606 | Change %: -3.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review