
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 122.420 | 122.420 | 122.420 | 122.100 | 0.26% |
Aug 28, 2025 | 122.100 | 122.100 | 122.100 | 122.100 | -0.13% |
Aug 27, 2025 | 122.260 | 122.260 | 122.260 | 122.260 | 0.45% |
Aug 26, 2025 | 121.710 | 121.710 | 121.710 | 121.710 | -0.38% |
Aug 25, 2025 | 122.180 | 122.180 | 122.180 | 122.180 | 0.39% |
Aug 22, 2025 | 121.710 | 121.710 | 121.710 | 121.710 | 0.01% |
Aug 21, 2025 | 121.700 | 121.700 | 121.880 | 121.700 | -0.15% |
Aug 20, 2025 | 121.880 | 121.880 | 121.880 | 121.560 | 0.26% |
Aug 19, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | -0.13% |
Aug 18, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | -0.37% |
Aug 15, 2025 | 122.170 | 122.170 | 123.040 | 122.170 | -0.71% |
Aug 14, 2025 | 123.040 | 123.040 | 123.040 | 122.480 | 0.46% |
Aug 13, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | 0.03% |
Aug 12, 2025 | 122.440 | 122.440 | 122.870 | 122.440 | -0.35% |
Aug 11, 2025 | 122.870 | 122.870 | 122.870 | 122.740 | 0.11% |
Aug 08, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | -0.20% |
Aug 07, 2025 | 122.990 | 122.990 | 122.990 | 122.495 | -0.10% |
Aug 06, 2025 | 123.110 | 123.110 | 123.360 | 123.110 | -0.20% |
Aug 05, 2025 | 123.360 | 123.360 | 123.360 | 123.080 | 0.23% |
Aug 04, 2025 | 123.080 | 123.080 | 123.080 | 122.220 | 0.70% |
Aug 01, 2025 | 122.220 | 122.220 | 122.220 | 122.220 | -0.28% |
Highest: 123.360 | Lowest: 121.560 | Difference: 1.800 | Average: 122.369 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review