
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 96.340 | 96.340 | 96.440 | 96.340 | -0.10% |
May 22, 2025 | 96.440 | 96.440 | 96.680 | 96.440 | -0.25% |
May 21, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | -0.04% |
May 20, 2025 | 96.720 | 96.720 | 96.720 | 96.640 | 0.08% |
May 19, 2025 | 96.640 | 96.640 | 96.640 | 96.640 | -0.09% |
May 16, 2025 | 96.730 | 96.730 | 96.730 | 96.590 | 0.14% |
May 15, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | -0.18% |
May 14, 2025 | 96.760 | 96.760 | 96.760 | 95.580 | 0.18% |
May 13, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | 0.59% |
May 12, 2025 | 96.020 | 96.530 | 96.530 | 96.020 | -0.02% |
May 09, 2025 | 96.040 | 96.040 | 96.040 | 96.000 | 0.04% |
May 08, 2025 | 96.000 | 96.000 | 96.000 | 95.870 | 0.14% |
May 07, 2025 | 95.870 | 95.870 | 95.870 | 95.561 | 0.05% |
May 06, 2025 | 95.820 | 95.820 | 95.820 | 95.790 | 0.03% |
May 05, 2025 | 95.790 | 95.790 | 95.790 | 95.770 | 0.02% |
May 02, 2025 | 95.770 | 95.770 | 95.770 | 95.690 | 0.08% |
May 01, 2025 | 95.690 | 95.690 | 95.690 | 95.580 | 0.12% |
Apr 30, 2025 | 95.580 | 95.580 | 95.580 | 95.580 | -0.14% |
Apr 29, 2025 | 95.710 | 95.710 | 95.710 | 95.710 | -0.03% |
Apr 28, 2025 | 95.740 | 95.740 | 95.740 | 95.740 | 0.21% |
Apr 25, 2025 | 95.540 | 95.540 | 95.540 | 95.540 | 0.29% |
Apr 24, 2025 | 95.260 | 95.260 | 95.410 | 95.260 | -0.16% |
Highest: 96.760 | Lowest: 95.260 | Difference: 1.500 | Average: 96.105 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review