![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 142.510 | 142.510 | 142.510 | 142.510 | -0.43% |
Feb 06, 2025 | 143.120 | 143.120 | 143.120 | 143.120 | 0.03% |
Feb 05, 2025 | 143.080 | 143.080 | 143.080 | 143.080 | 0.71% |
Feb 04, 2025 | 142.070 | 142.070 | 142.070 | 142.070 | -0.51% |
Feb 03, 2025 | 142.800 | 142.800 | 142.800 | 142.800 | 0.53% |
Jan 31, 2025 | 142.050 | 142.050 | 142.050 | 142.050 | 0.08% |
Jan 30, 2025 | 141.930 | 141.930 | 141.930 | 141.930 | 0.17% |
Jan 29, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | 0.17% |
Jan 28, 2025 | 141.450 | 141.450 | 141.450 | 141.450 | 0.08% |
Jan 27, 2025 | 141.340 | 141.340 | 141.340 | 141.340 | 0.43% |
Jan 24, 2025 | 140.730 | 140.730 | 140.730 | 140.730 | 0.02% |
Jan 23, 2025 | 140.700 | 140.700 | 140.700 | 140.700 | -0.28% |
Jan 22, 2025 | 141.090 | 141.090 | 141.090 | 141.090 | 0.12% |
Jan 21, 2025 | 140.920 | 140.920 | 140.920 | 140.920 | 0.02% |
Jan 20, 2025 | 140.890 | 140.890 | 140.890 | 140.890 | -0.07% |
Jan 17, 2025 | 140.990 | 140.990 | 140.990 | 140.990 | 0.43% |
Jan 16, 2025 | 140.390 | 140.390 | 140.390 | 140.390 | 0.09% |
Jan 15, 2025 | 140.260 | 140.260 | 140.260 | 140.260 | 0.97% |
Jan 14, 2025 | 138.910 | 138.910 | 138.910 | 138.910 | -0.14% |
Jan 13, 2025 | 139.110 | 139.110 | 139.110 | 139.110 | -0.14% |
Jan 10, 2025 | 139.310 | 139.310 | 139.310 | 139.310 | -0.24% |
Jan 09, 2025 | 139.650 | 139.650 | 139.650 | 139.650 | -0.06% |
Jan 08, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | -0.41% |
Highest: 143.120 | Lowest: 138.910 | Difference: 4.210 | Average: 141.075 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review