
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 85.100 | 85.100 | 85.340 | 85.100 | -0.28% |
Oct 03, 2025 | 85.340 | 85.340 | 85.340 | 85.250 | 0.11% |
Oct 02, 2025 | 85.250 | 85.250 | 85.250 | 85.250 | -0.21% |
Oct 01, 2025 | 85.430 | 85.430 | 85.430 | 85.430 | 0.13% |
Sep 30, 2025 | 85.320 | 85.320 | 85.320 | 85.280 | 0.05% |
Sep 29, 2025 | 85.280 | 85.180 | 85.280 | 85.090 | 0.22% |
Sep 26, 2025 | 85.090 | 85.090 | 85.090 | 85.000 | 0.11% |
Sep 25, 2025 | 85.000 | 85.000 | 85.000 | 85.000 | -0.30% |
Sep 24, 2025 | 85.260 | 85.260 | 85.260 | 85.260 | 0.04% |
Sep 23, 2025 | 85.230 | 85.230 | 85.230 | 85.230 | 0.12% |
Sep 22, 2025 | 85.130 | 85.130 | 85.280 | 85.130 | -0.18% |
Sep 19, 2025 | 85.280 | 85.280 | 85.380 | 85.280 | -0.12% |
Sep 18, 2025 | 85.380 | 85.380 | 85.760 | 85.380 | -0.44% |
Sep 17, 2025 | 85.760 | 85.760 | 85.760 | 85.650 | 0.13% |
Sep 16, 2025 | 85.650 | 85.650 | 85.650 | 85.620 | 0.04% |
Sep 15, 2025 | 85.620 | 85.620 | 85.620 | 85.490 | 0.15% |
Sep 12, 2025 | 85.490 | 85.490 | 85.490 | 85.490 | -0.26% |
Sep 11, 2025 | 85.710 | 85.710 | 85.710 | 85.710 | 0.29% |
Sep 10, 2025 | 85.460 | 85.460 | 85.460 | 85.460 | -0.13% |
Sep 09, 2025 | 85.570 | 85.570 | 85.570 | 85.530 | 0.05% |
Sep 08, 2025 | 85.530 | 85.530 | 85.530 | 85.530 | 0.33% |
Highest: 85.760 | Lowest: 85.000 | Difference: 0.760 | Average: 85.375 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review