Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 224.430 | 224.430 | 224.430 | 224.430 | -0.25% |
May 27, 2024 | 224.990 | 224.990 | 224.990 | 224.990 | -0.07% |
May 24, 2024 | 225.140 | 225.140 | 225.140 | 225.140 | -0.50% |
May 23, 2024 | 226.280 | 226.280 | 226.280 | 226.280 | 0.04% |
May 22, 2024 | 226.200 | 226.200 | 226.200 | 226.200 | 0.26% |
May 21, 2024 | 225.610 | 225.610 | 225.610 | 225.610 | -0.17% |
May 17, 2024 | 226.000 | 226.000 | 226.000 | 226.000 | -0.02% |
May 16, 2024 | 226.040 | 226.040 | 226.040 | 226.040 | 0.33% |
May 15, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | -0.02% |
May 14, 2024 | 225.350 | 225.350 | 225.350 | 225.350 | 0.05% |
May 13, 2024 | 225.240 | 225.240 | 225.240 | 225.240 | 0.42% |
May 08, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | 1.10% |
May 06, 2024 | 221.860 | 221.860 | 221.860 | 221.860 | -1.15% |
May 28, 2024 | 224.430 | 224.430 | 224.430 | 224.430 | -0.25% |
May 27, 2024 | 224.990 | 224.990 | 224.990 | 224.990 | -0.07% |
May 24, 2024 | 225.140 | 225.140 | 225.140 | 225.140 | -0.50% |
May 23, 2024 | 226.280 | 226.280 | 226.280 | 226.280 | 0.04% |
May 22, 2024 | 226.200 | 226.200 | 226.200 | 226.200 | 0.26% |
May 21, 2024 | 225.610 | 225.610 | 225.610 | 225.610 | -0.17% |
May 17, 2024 | 226.000 | 226.000 | 226.000 | 226.000 | -0.02% |
May 16, 2024 | 226.040 | 226.040 | 226.040 | 226.040 | 0.33% |
May 15, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | -0.02% |
May 14, 2024 | 225.350 | 225.350 | 225.350 | 225.350 | 0.05% |
May 13, 2024 | 225.240 | 225.240 | 225.240 | 225.240 | 0.42% |
May 08, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | 1.10% |
May 06, 2024 | 221.860 | 221.860 | 221.860 | 221.860 | 0.41% |
May 03, 2024 | 220.950 | 220.950 | 220.950 | 220.950 | -0.09% |
May 02, 2024 | 221.160 | 221.160 | 221.160 | 221.160 | -0.41% |
Apr 30, 2024 | 222.070 | 222.070 | 222.070 | 222.070 | 0.20% |
Apr 29, 2024 | 221.620 | 221.620 | 221.620 | 221.620 | 0.59% |
Highest: 226.280 | Lowest: 220.950 | Difference: 5.330 | Average: 224.643 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review