
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 252.870 | 252.870 | 252.870 | 252.870 | 0.14% |
Mar 11, 2025 | 252.520 | 252.520 | 252.520 | 252.520 | -1.41% |
Mar 10, 2025 | 256.140 | 256.140 | 256.140 | 256.140 | -0.62% |
Mar 07, 2025 | 257.730 | 257.730 | 257.730 | 257.730 | -0.76% |
Mar 06, 2025 | 259.700 | 259.700 | 259.700 | 259.700 | -0.71% |
Mar 05, 2025 | 261.550 | 261.550 | 261.550 | 261.550 | -1.35% |
Mar 04, 2025 | 265.130 | 265.130 | 265.130 | 265.130 | -2.17% |
Mar 03, 2025 | 271.000 | 271.000 | 271.000 | 271.000 | 0.53% |
Feb 28, 2025 | 269.570 | 269.570 | 269.570 | 269.570 | -0.97% |
Feb 27, 2025 | 272.210 | 272.210 | 272.210 | 272.210 | 0.18% |
Feb 26, 2025 | 271.720 | 271.720 | 271.720 | 271.720 | 0.24% |
Feb 25, 2025 | 271.070 | 271.070 | 271.070 | 271.070 | -0.86% |
Feb 24, 2025 | 273.430 | 273.430 | 273.430 | 273.430 | -0.76% |
Feb 21, 2025 | 275.530 | 275.530 | 275.530 | 275.530 | -0.15% |
Feb 20, 2025 | 275.940 | 275.940 | 275.940 | 275.940 | -0.74% |
Feb 19, 2025 | 277.990 | 277.990 | 277.990 | 277.990 | 0.12% |
Feb 18, 2025 | 277.650 | 277.650 | 277.650 | 277.650 | 0.19% |
Feb 17, 2025 | 277.120 | 277.120 | 277.120 | 277.120 | 0.13% |
Feb 14, 2025 | 276.750 | 276.750 | 276.750 | 276.750 | 0.20% |
Feb 13, 2025 | 276.200 | 276.200 | 276.200 | 276.200 | -0.09% |
Feb 12, 2025 | 276.440 | 276.440 | 276.440 | 276.440 | 0.04% |
Highest: 277.990 | Lowest: 252.520 | Difference: 25.470 | Average: 268.965 | Change %: -8.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review