
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 263.120 | 263.120 | 264.190 | 263.120 | -0.41% |
Sep 01, 2025 | 264.190 | 264.190 | 264.190 | 264.190 | -0.53% |
Aug 29, 2025 | 265.610 | 265.610 | 265.610 | 265.610 | -0.27% |
Aug 28, 2025 | 266.330 | 266.330 | 266.330 | 266.330 | -0.67% |
Aug 27, 2025 | 268.120 | 268.120 | 268.120 | 268.120 | 0.31% |
Aug 26, 2025 | 267.300 | 267.300 | 267.300 | 267.300 | -0.05% |
Aug 25, 2025 | 267.430 | 267.430 | 267.430 | 267.430 | 0.18% |
Aug 22, 2025 | 266.940 | 266.940 | 266.940 | 266.940 | 0.15% |
Aug 21, 2025 | 266.550 | 266.550 | 266.550 | 266.550 | -0.22% |
Aug 20, 2025 | 267.150 | 267.150 | 267.150 | 267.150 | 0.15% |
Aug 19, 2025 | 266.740 | 266.740 | 267.080 | 266.740 | -0.13% |
Aug 18, 2025 | 267.080 | 267.080 | 267.080 | 267.080 | -0.22% |
Aug 15, 2025 | 267.680 | 267.680 | 267.680 | 267.680 | 0.11% |
Aug 14, 2025 | 267.390 | 267.390 | 267.390 | 266.290 | 0.41% |
Aug 13, 2025 | 266.290 | 266.290 | 266.290 | 266.290 | 0.21% |
Aug 12, 2025 | 265.730 | 265.730 | 265.730 | 265.730 | 0.04% |
Aug 11, 2025 | 265.620 | 265.620 | 265.620 | 265.620 | 0.36% |
Aug 08, 2025 | 264.670 | 264.670 | 264.670 | 264.670 | -0.13% |
Aug 07, 2025 | 265.020 | 265.020 | 265.020 | 263.770 | 0.47% |
Aug 06, 2025 | 263.770 | 263.770 | 263.770 | 263.770 | -0.39% |
Aug 05, 2025 | 264.810 | 264.810 | 264.810 | 264.810 | 1.07% |
Aug 04, 2025 | 262.010 | 262.010 | 265.040 | 262.010 | -1.14% |
Highest: 268.120 | Lowest: 262.010 | Difference: 6.110 | Average: 265.889 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review