Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 0.30% |
Sep 03, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | -1.55% |
Sep 02, 2024 | 0.268 | 0.268 | 0.268 | 0.268 | -0.30% |
Aug 30, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | -0.44% |
Aug 29, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.64% |
Aug 28, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 0.61% |
Aug 27, 2024 | 0.267 | 0.267 | 0.267 | 0.267 | -0.50% |
Aug 26, 2024 | 0.268 | 0.268 | 0.268 | 0.268 | 2.00% |
Aug 23, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | -0.28% |
Aug 22, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 0.98% |
Aug 21, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | -0.24% |
Aug 20, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | -0.69% |
Aug 19, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 2.21% |
Aug 16, 2024 | 0.258 | 0.258 | 0.258 | 0.258 | -0.97% |
Aug 15, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | 1.58% |
Aug 14, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | 1.16% |
Aug 13, 2024 | 0.254 | 0.254 | 0.254 | 0.254 | 1.19% |
Aug 12, 2024 | 0.251 | 0.251 | 0.251 | 0.251 | 1.09% |
Aug 09, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | -0.90% |
Aug 08, 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.62% |
Aug 07, 2024 | 0.249 | 0.249 | 0.249 | 0.249 | -2.41% |
Aug 06, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.65% |
Highest: 0.270 | Lowest: 0.248 | Difference: 0.022 | Average: 0.261 | Change %: 4.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review