
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | -0.15% |
Jun 17, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | -0.98% |
Jun 16, 2025 | 0.380 | 0.380 | 0.380 | 0.377 | 0.61% |
Jun 13, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | -0.73% |
Jun 12, 2025 | 0.380 | 0.380 | 0.380 | 0.380 | -1.27% |
Jun 11, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | -0.18% |
Jun 10, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | 0.55% |
Jun 09, 2025 | 0.383 | 0.383 | 0.383 | 0.380 | 0.28% |
Jun 06, 2025 | 0.382 | 0.382 | 0.382 | 0.382 | 0.45% |
Jun 05, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | 0.18% |
Jun 04, 2025 | 0.380 | 0.380 | 0.380 | 0.377 | 0.70% |
Jun 03, 2025 | 0.377 | 0.377 | 0.377 | 0.376 | 0.49% |
Jun 02, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | -1.00% |
May 28, 2025 | 0.379 | 0.379 | 0.379 | 0.379 | 0.00% |
May 27, 2025 | 0.380 | 0.380 | 0.380 | 0.380 | 1.65% |
May 26, 2025 | 0.374 | 0.374 | 0.380 | 0.374 | -0.30% |
May 23, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | -1.36% |
May 22, 2025 | 0.380 | 0.380 | 0.380 | 0.380 | 0.28% |
May 21, 2025 | 0.379 | 0.379 | 0.379 | 0.379 | -2.44% |
May 20, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 0.64% |
Highest: 0.388 | Lowest: 0.374 | Difference: 0.015 | Average: 0.380 | Change %: -2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review