
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | 0.06% |
Aug 28, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | -0.27% |
Aug 27, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.37% |
Aug 26, 2025 | 2.625 | 2.625 | 2.626 | 2.625 | -0.04% |
Aug 25, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.11% |
Aug 22, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.15% |
Aug 21, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | -0.18% |
Aug 20, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | -0.08% |
Aug 19, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.00% |
Aug 18, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | -0.19% |
Aug 15, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | 0.15% |
Aug 14, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 0.16% |
Aug 13, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.30% |
Aug 12, 2025 | 2.615 | 2.615 | 2.616 | 2.615 | -0.04% |
Aug 11, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.33% |
Aug 08, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | -0.17% |
Aug 07, 2025 | 2.612 | 2.612 | 2.612 | 2.604 | 0.31% |
Aug 06, 2025 | 2.604 | 2.604 | 2.610 | 2.604 | -0.24% |
Aug 05, 2025 | 2.610 | 2.610 | 2.610 | 2.597 | 0.49% |
Aug 04, 2025 | 2.597 | 2.597 | 2.608 | 2.546 | -0.42% |
Aug 01, 2025 | 2.608 | 2.608 | 2.608 | 2.546 | -0.89% |
Jul 31, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | 0.49% |
Jul 30, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | -0.05% |
Highest: 2.635 | Lowest: 2.546 | Difference: 0.089 | Average: 2.620 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review